Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.63	38.63	38.39	38.39	2,222	-0.15(-0.39%)
Feb 27, 2018	38.87	38.96	38.62	38.54	8,071	-0.49(-1.27%)
Feb 26, 2018	38.98	39.07	38.89	39.03	3,596	+0.57(+1.48%)
Feb 23, 2018	38.43	38.58	37.88	38.47	5,705	+0.62(+1.64%)
Feb 22, 2018		38.25	37.70	37.84	10,787	+0.14(+0.38%)
Feb 21, 2018	37.66	38.10	37.66	37.70	6,469	-0.59(-1.54%)
Feb 20, 2018	38.48	38.48	38.20	38.29	16,441	+0.14(+0.37%)
Feb 16, 2018		38.15	38.15	38.15	0	+0.38(+1.01%)
Feb 15, 2018	37.51	38.18	37.51	37.77	6,696	-0.37(-0.97%)
Feb 14, 2018	37.83	38.14	37.16	38.14	4,376	+0.88(+2.35%)
Feb 13, 2018	37.10	37.35	37.10	37.27	6,938	-0.81(-2.14%)
Feb 12, 2018	38.17	38.23	37.73	38.08	10,519	+0.62(+1.66%)
Feb 09, 2018	37.58	37.58	36.59	37.46	25,418	+0.35(+0.94%)
Feb 08, 2018	37.75	37.75	37.00	37.11	6,204	-1.16(-3.03%)
Feb 07, 2018	38.42	38.70	38.13	38.27	7,521	-0.28(-0.73%)
Feb 06, 2018	37.19	38.82	37.19	38.55	5,650	+1.02(+2.72%)
Feb 05, 2018	38.89	38.89	37.53	37.53	8,755	-2.41(-6.03%)
Feb 02, 2018	38.89	40.04	38.89	39.94	2,010	+0.53(+1.34%)
Feb 01, 2018	39.42	39.45	39.35	39.41	33,245	-0.10(-0.25%)
Jan 31, 2018	39.34	39.51	39.25	39.51	5,694	-0.64(-1.59%)
Jan 30, 2018	40.13	40.15	39.51	40.15	25,531	+0.01(+0.02%)
Jan 29, 2018	40.23	40.23	40.12	40.14	3,960	-0.11(-0.27%)
Jan 26, 2018	40.12	40.32	40.12	40.25	7,344	-0.35(-0.86%)
Jan 25, 2018	40.60	40.85	40.52	40.60	5,195	+0.23(+0.56%)
Jan 24, 2018	40.42	40.47	40.29	40.38	24,175	+0.12(+0.29%)
Jan 23, 2018	40.10	40.26	40.03	40.26	3,975	-0.12(-0.30%)
Jan 22, 2018	40.04	40.38	40.00	40.38	6,900	+0.00(+0.00%)
Jan 19, 2018	40.46	40.46	40.20	40.38	6,999	+0.77(+1.94%)
Jan 18, 2018	40.24	40.24	39.32	39.61	3,423	-0.78(-1.93%)
Jan 17, 2018	39.85	40.41	39.85	40.39	1,590	+0.72(+1.81%)
Jan 16, 2018	39.66	40.43	39.66	39.67	1,625	-0.73(-1.81%)
Jan 12, 2018		40.40	40.40	40.40	0	+0.31(+0.77%)
Jan 11, 2018	39.91	40.14	39.87	40.09	4,350	+0.99(+2.53%)
Jan 10, 2018	39.05	39.18	39.03	39.10	3,706	+0.35(+0.90%)
Jan 09, 2018	38.86	38.86	38.75	38.75	2,381	+0.17(+0.44%)
Jan 08, 2018	38.96	38.96	38.48	38.58	6,936	-0.29(-0.75%)
Jan 05, 2018	38.33	38.87	38.20	38.87	1,596	+0.56(+1.46%)
Jan 04, 2018	38.35	38.35	38.29	38.31	8,430	+0.37(+0.98%)
Jan 03, 2018	37.56	37.94	37.53	37.94	47,306	+0.63(+1.70%)
Jan 02, 2018	37.50	37.50	37.12	37.30	3,622	-0.12(-0.31%)
Dec 29, 2017		37.42	37.42	37.42	0	+0.19(+0.51%)
Dec 28, 2017	37.32	37.59	37.23	37.23	11,372	+0.04(+0.11%)
Dec 27, 2017	37.32	37.33	37.11	37.19	5,933	+0.23(+0.62%)
Dec 26, 2017	36.75	36.96	36.75	36.96	1,657	+0.02(+0.07%)
Dec 22, 2017	36.73	37.01	36.73	36.94	4,456	+0.60(+1.65%)
Dec 21, 2017	36.49	36.49	36.08	36.33	8,704	+0.52(+1.45%)
Dec 20, 2017	35.34	35.83	35.34	35.81	27,520	+1.10(+3.17%)
Dec 19, 2017	34.70	34.78	34.63	34.72	6,259	-0.02(-0.07%)
Dec 18, 2017	34.67	34.74	34.65	34.74	7,279	+0.56(+1.64%)
Dec 15, 2017	34.18	34.21	34.02	34.18	14,032	-0.18(-0.52%)
Dec 14, 2017	34.11	34.38	34.07	34.36	1,611	+0.05(+0.15%)
Dec 13, 2017	34.34	34.42	34.27	34.31	3,201	-0.09(-0.25%)
Dec 12, 2017	34.37	34.41	34.36	34.40	12,235	+0.04(+0.10%)
Dec 11, 2017	34.61	34.61	34.30	34.36	10,861	-0.16(-0.46%)
Dec 08, 2017	33.71	34.56	33.71	34.52	2,787	+0.45(+1.32%)
Dec 07, 2017	34.18	34.22	34.07	34.07	2,705	+0.21(+0.62%)
Dec 06, 2017	33.96	34.00	33.84	33.86	5,657	-0.45(-1.30%)
Dec 05, 2017	34.33	34.73	34.30	34.30	4,284	+0.20(+0.60%)
Dec 04, 2017	34.51	34.51	34.10	34.10	990	-0.54(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.