Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.16	10.16	10.03	10.09	482,117	-0.02(-0.22%)
Jan 30, 2018	10.14	10.18	10.06	10.12	656,051	-0.05(-0.49%)
Jan 29, 2018	10.17	10.19	10.14	10.17	422,283	-0.04(-0.38%)
Jan 26, 2018	10.21	10.23	10.16	10.21	353,746	+0.01(+0.05%)
Jan 25, 2018	10.23	10.24	10.17	10.20	648,375	-0.01(-0.05%)
Jan 24, 2018	10.21	10.24	10.13	10.21	554,161	+0.03(+0.33%)
Jan 23, 2018	10.14	10.22	10.12	10.17	320,148	+0.01(+0.05%)
Jan 22, 2018	10.12	10.19	10.09	10.17	412,433	+0.06(+0.55%)
Jan 19, 2018	10.07	10.18	10.01	10.11	391,306	+0.05(+0.50%)
Jan 18, 2018		10.08	9.992	10.06	371,386	+0.07(+0.67%)
Jan 17, 2018	10.07	10.09	9.981	9.994	360,384	-0.08(-0.80%)
Jan 16, 2018	10.06	10.11	10.05	10.07	358,442	+0.04(+0.36%)
Jan 12, 2018		10.04	10.04	10.04	0	+0.03(+0.28%)
Jan 11, 2018	9.978	10.03	9.939	10.01	483,381	+0.06(+0.61%)
Jan 10, 2018		10.02		9.950	418,987	+0.07(+0.67%)
Jan 09, 2018	10.000	10.06	9.833	9.883	701,141	-0.11(-1.06%)
Jan 08, 2018	9.911	10.01	9.905	9.989	521,071	+0.06(+0.56%)
Jan 05, 2018	9.983	10.03	9.889	9.933	450,721	-0.01(-0.06%)
Jan 04, 2018	10.000	10.06	9.917	9.939	620,202	-0.06(-0.56%)
Jan 03, 2018	10.06	10.07	9.972	9.994	803,430	-0.06(-0.55%)
Jan 02, 2018	10.12	10.16	10.03	10.05	727,356	-0.06(-0.60%)
Dec 29, 2017		10.11	10.11	10.11	0	-0.13(-1.30%)
Dec 28, 2017	10.19	10.28	10.14	10.24	473,040	+0.06(+0.55%)
Dec 27, 2017	10.27	10.27	10.10	10.19	467,186	-0.03(-0.33%)
Dec 26, 2017	10.27	10.32	10.21	10.22	289,660	-0.03(-0.33%)
Dec 22, 2017	10.36	10.36	10.24	10.26	469,130	-0.06(-0.59%)
Dec 21, 2017	10.32	10.35	10.27	10.32	421,907	+0.02(+0.16%)
Dec 20, 2017	10.30	10.37	10.26	10.30	430,547	+0.01(+0.11%)
Dec 19, 2017	10.37	10.44	10.28	10.29	364,488	-0.08(-0.80%)
Dec 18, 2017	10.49	10.56	10.37	10.37	316,705	-0.07(-0.64%)
Dec 15, 2017	10.27	10.54	10.25	10.44	385,489	+0.17(+1.68%)
Dec 14, 2017	10.27	10.38	10.24	10.27	414,782	+0.00(+0.00%)
Dec 13, 2017	10.37	10.39	10.26	10.27	481,467	-0.11(-1.07%)
Dec 12, 2017	10.47	10.54	10.38	10.38	438,127	-0.09(-0.85%)
Dec 11, 2017	10.46	10.62	10.44	10.47	298,024	+0.00(+0.00%)
Dec 08, 2017	10.41	10.49	10.36	10.47	243,574	+0.05(+0.44%)
Dec 07, 2017	10.33	10.50	10.31	10.42	330,300	+0.07(+0.71%)
Dec 06, 2017	10.29	10.38	10.29	10.35	178,126	+0.04(+0.37%)
Dec 05, 2017	10.33	10.35	10.27	10.31	249,155	-0.02(-0.21%)
Dec 04, 2017	10.35	10.38	10.18	10.33	333,831	+0.05(+0.48%)
Dec 01, 2017	10.31	10.34	10.22	10.28	318,139	-0.02(-0.21%)
Nov 30, 2017	10.40	10.43	10.29	10.30	293,052	-0.09(-0.89%)
Nov 29, 2017	10.36	10.42	10.35	10.40	286,170	+0.04(+0.37%)
Nov 28, 2017	10.35	10.38	10.31	10.36	248,486	+0.03(+0.26%)
Nov 27, 2017	10.30	10.36	10.27	10.33	274,256	+0.03(+0.32%)
Nov 24, 2017	10.35	10.35	10.23	10.30	198,848	-0.03(-0.26%)
Nov 22, 2017	10.25	10.33	10.23	10.33	201,304	+0.08(+0.74%)
Nov 21, 2017	10.39	10.39	10.23	10.25	459,929	-0.09(-0.89%)
Nov 20, 2017	10.34	10.38	10.32	10.34	254,442	+0.01(+0.05%)
Nov 17, 2017	10.25	10.37	10.25	10.34	216,760	+0.02(+0.16%)
Nov 16, 2017	10.31	10.36	10.28	10.32	168,120	+0.04(+0.37%)
Nov 15, 2017	10.36	10.36	10.23	10.28	165,810	-0.10(-1.00%)
Nov 14, 2017	10.29	10.41	10.24	10.38	248,984	+0.05(+0.53%)
Nov 13, 2017	10.31	10.41	10.27	10.33	182,874	+0.00(+0.00%)
Nov 10, 2017	10.33	10.41	10.29	10.33	306,407	-0.01(-0.05%)
Nov 09, 2017	10.35	10.38	10.32	10.34	297,490	-0.07(-0.68%)
Nov 08, 2017	10.28	10.42	10.25	10.41	252,221	+0.12(+1.16%)
Nov 07, 2017	10.23	10.31	10.18	10.29	287,846	+0.03(+0.27%)
Nov 06, 2017	10.33	10.33	10.22	10.26	258,580	-0.08(-0.74%)
Nov 03, 2017	10.20	10.35	10.15	10.34	257,753	+0.15(+1.50%)
Nov 02, 2017	10.34	10.34	10.13	10.18	310,269	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.