Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.41	67.50	66.67	67.09	4,184,887	+0.87(+1.31%)
Jan 30, 2018	66.61	66.61	66.25	66.22	2,643,325	-1.26(-1.86%)
Jan 29, 2018	67.73	67.79	67.36	67.48	3,196,059	-1.33(-1.93%)
Jan 26, 2018	68.19	68.80	68.01	68.80	4,818,077	+1.82(+2.72%)
Jan 25, 2018	66.90	67.40	66.46	66.98	2,484,440	-0.46(-0.68%)
Jan 24, 2018	67.57	68.06	66.93	67.44	3,320,089	+0.18(+0.27%)
Jan 23, 2018	66.66	67.28	66.56	67.26	2,577,358	+0.98(+1.47%)
Jan 22, 2018	65.92	66.30	65.63	66.28	2,288,392	+0.46(+0.69%)
Jan 19, 2018	65.59	65.83	65.27	65.83	2,930,753	+0.76(+1.17%)
Jan 18, 2018	64.96	65.13	64.73	65.06	3,136,152	+0.12(+0.18%)
Jan 17, 2018	64.69	65.13	64.43	64.95	1,848,387	+0.96(+1.50%)
Jan 16, 2018	64.86	65.16	63.82	63.99	2,826,686	-0.57(-0.89%)
Jan 12, 2018		64.56	64.56	64.56	0	+0.98(+1.54%)
Jan 11, 2018	63.36	63.58	63.22	63.58	1,626,768	+0.16(+0.25%)
Jan 10, 2018		63.56		63.42	2,575,548	-0.25(-0.39%)
Jan 09, 2018	63.78	63.83	63.36	63.67	2,519,900	+0.04(+0.06%)
Jan 08, 2018	63.38	63.74	63.29	63.64	1,217,437	+0.31(+0.50%)
Jan 05, 2018	62.90	63.32	62.83	63.32	1,976,781	+0.45(+0.71%)
Jan 04, 2018	62.87	63.09	62.68	62.88	3,359,843	+0.39(+0.62%)
Jan 03, 2018	62.28	62.53	62.20	62.49	2,374,628	+0.49(+0.80%)
Jan 02, 2018	61.31	62.04	61.09	62.00	2,601,820	+2.32(+3.89%)
Dec 29, 2017		59.67	59.67	59.67	0	+0.13(+0.21%)
Dec 28, 2017	59.89	59.91	59.43	59.55	1,191,598	+0.21(+0.35%)
Dec 27, 2017	59.28	59.50	59.19	59.34	1,142,587	-0.24(-0.41%)
Dec 26, 2017	59.76	59.81	59.41	59.58	909,632	-0.30(-0.51%)
Dec 22, 2017	59.57	59.90	59.45	59.89	840,554	+0.44(+0.74%)
Dec 21, 2017	58.93	59.59	58.93	59.45	1,728,369	+1.08(+1.84%)
Dec 20, 2017	58.57	58.63	58.27	58.37	1,469,981	-0.03(-0.05%)
Dec 19, 2017	58.82	58.89	58.38	58.40	2,027,874	-0.25(-0.43%)
Dec 18, 2017	58.50	58.81	58.43	58.65	1,759,798	+0.57(+0.98%)
Dec 15, 2017	57.96	58.22	57.59	58.09	6,018,705	-0.11(-0.18%)
Dec 14, 2017	58.58	58.58	58.19	58.19	1,844,790	-0.76(-1.29%)
Dec 13, 2017	58.50	59.08	58.50	58.96	3,103,007	+1.08(+1.87%)
Dec 12, 2017	58.03	58.03	57.69	57.88	1,467,290	-0.81(-1.39%)
Dec 11, 2017	58.44	58.79	58.44	58.69	1,379,573	+0.70(+1.20%)
Dec 08, 2017	58.06	58.25	57.88	58.00	1,612,657	+1.08(+1.89%)
Dec 07, 2017	56.61	57.08	56.52	56.92	2,216,156	+0.35(+0.61%)
Dec 06, 2017	56.02	56.69	55.93	56.57	2,745,530	-0.75(-1.31%)
Dec 05, 2017	57.26	57.87	57.01	57.33	1,872,845	-0.26(-0.45%)
Dec 04, 2017		57.82	57.53	57.58	2,400,955	-0.24(-0.41%)
Dec 01, 2017	58.06	58.43	57.76	57.82	3,229,863	-0.82(-1.40%)
Nov 30, 2017	59.12	59.12	58.54	58.65	3,081,339	-0.64(-1.08%)
Nov 29, 2017	60.20	60.22	58.72	59.28	2,383,340	-1.51(-2.49%)
Nov 28, 2017	60.63	60.92	60.36	60.80	1,557,128	+0.47(+0.78%)
Nov 27, 2017		61.49	60.33	60.33	1,435,868	-1.16(-1.89%)
Nov 24, 2017	61.35	61.50	61.24	61.49	1,321,058	-0.35(-0.56%)
Nov 22, 2017	61.89	61.96	61.60	61.83	1,704,352	-0.11(-0.17%)
Nov 21, 2017	61.86	62.13	61.78	61.94	2,649,747	+1.39(+2.30%)
Nov 20, 2017	60.30	60.66	60.26	60.55	2,155,030	+0.73(+1.21%)
Nov 17, 2017	59.76	60.01	59.76	59.82	2,683,097	+0.03(+0.04%)
Nov 16, 2017	59.29	60.03	59.23	59.80	2,241,027	+1.28(+2.19%)
Nov 15, 2017	58.45	58.68	58.11	58.51	2,598,409	-0.42(-0.71%)
Nov 14, 2017	59.38	59.42	58.74	58.93	1,325,362	-0.72(-1.20%)
Nov 13, 2017	59.64	59.84	59.42	59.65	1,084,184	-0.02(-0.03%)
Nov 10, 2017	59.62	59.69	59.40	59.66	1,405,205	+0.28(+0.48%)
Nov 09, 2017	59.49	59.49	58.76	59.38	2,215,133	-0.12(-0.19%)
Nov 08, 2017	59.48	59.55	59.29	59.50	1,131,270	+0.13(+0.22%)
Nov 07, 2017	59.69	59.72	59.28	59.36	1,926,714	+0.21(+0.36%)
Nov 06, 2017	58.60	59.21	58.59	59.15	1,498,742	+0.87(+1.49%)
Nov 03, 2017	58.36	58.53	57.99	58.28	1,380,036	-0.02(-0.03%)
Nov 02, 2017	58.45	58.57	58.02	58.30	1,682,465	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.