Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.39	67.48	66.65	67.06	4,186,529	+0.87(+1.31%)
Jan 30, 2018	66.59	66.59	66.22	66.19	2,644,363	-1.26(-1.86%)
Jan 29, 2018	67.70	67.76	67.34	67.45	3,197,313	-1.33(-1.93%)
Jan 26, 2018	68.17	68.78	67.98	68.78	4,819,967	+1.82(+2.72%)
Jan 25, 2018	66.88	67.38	66.44	66.96	2,485,414	-0.46(-0.68%)
Jan 24, 2018	67.55	68.03	66.91	67.41	3,321,392	+0.18(+0.27%)
Jan 23, 2018	66.63	67.25	66.53	67.23	2,578,369	+0.98(+1.47%)
Jan 22, 2018	65.90	66.27	65.61	66.26	2,289,290	+0.46(+0.69%)
Jan 19, 2018	65.57	65.80	65.24	65.80	2,931,903	+0.76(+1.17%)
Jan 18, 2018	64.94	65.10	64.71	65.04	3,137,382	+0.12(+0.18%)
Jan 17, 2018	64.66	65.10	64.40	64.92	1,849,113	+0.96(+1.50%)
Jan 16, 2018	64.83	65.14	63.79	63.96	2,827,795	-0.57(-0.89%)
Jan 12, 2018		64.54	64.54	64.54	0	+0.98(+1.54%)
Jan 11, 2018	63.33	63.56	63.19	63.56	1,627,406	+0.16(+0.25%)
Jan 10, 2018		63.53		63.40	2,576,559	-0.25(-0.39%)
Jan 09, 2018	63.76	63.81	63.33	63.65	2,520,889	+0.04(+0.06%)
Jan 08, 2018	63.35	63.72	63.27	63.61	1,217,914	+0.31(+0.50%)
Jan 05, 2018	62.88	63.30	62.80	63.30	1,977,556	+0.45(+0.71%)
Jan 04, 2018	62.84	63.06	62.65	62.85	3,361,162	+0.39(+0.62%)
Jan 03, 2018	62.26	62.50	62.18	62.47	2,375,560	+0.49(+0.80%)
Jan 02, 2018	61.28	62.02	61.07	61.97	2,602,841	+2.32(+3.89%)
Dec 29, 2017		59.65	59.65	59.65	0	+0.13(+0.21%)
Dec 28, 2017	59.87	59.88	59.41	59.52	1,192,066	+0.21(+0.35%)
Dec 27, 2017	59.26	59.48	59.17	59.32	1,143,035	-0.24(-0.41%)
Dec 26, 2017	59.74	59.78	59.39	59.56	909,989	-0.30(-0.51%)
Dec 22, 2017	59.54	59.87	59.43	59.87	840,884	+0.44(+0.74%)
Dec 21, 2017	58.91	59.56	58.91	59.43	1,729,048	+1.08(+1.84%)
Dec 20, 2017	58.55	58.61	58.25	58.35	1,470,558	-0.03(-0.05%)
Dec 19, 2017	58.80	58.87	58.36	58.38	2,028,670	-0.25(-0.43%)
Dec 18, 2017	58.47	58.79	58.41	58.63	1,760,488	+0.57(+0.98%)
Dec 15, 2017	57.93	58.20	57.57	58.07	6,021,067	-0.11(-0.18%)
Dec 14, 2017	58.56	58.56	58.16	58.17	1,845,513	-0.76(-1.29%)
Dec 13, 2017	58.48	59.06	58.48	58.93	3,104,225	+1.08(+1.87%)
Dec 12, 2017	58.01	58.01	57.66	57.85	1,467,866	-0.81(-1.39%)
Dec 11, 2017	58.42	58.76	58.42	58.67	1,380,114	+0.69(+1.20%)
Dec 08, 2017	58.04	58.22	57.86	57.97	1,613,290	+1.08(+1.89%)
Dec 07, 2017	56.59	57.06	56.50	56.90	2,217,026	+0.35(+0.61%)
Dec 06, 2017	55.99	56.67	55.91	56.55	2,746,607	-0.75(-1.31%)
Dec 05, 2017	57.24	57.84	56.99	57.30	1,873,580	-0.26(-0.45%)
Dec 04, 2017		57.80	57.51	57.56	2,401,897	-0.24(-0.41%)
Dec 01, 2017	58.04	58.41	57.74	57.80	3,231,131	-0.82(-1.40%)
Nov 30, 2017	59.09	59.09	58.52	58.62	3,082,548	-0.64(-1.08%)
Nov 29, 2017	60.18	60.20	58.69	59.26	2,384,275	-1.51(-2.49%)
Nov 28, 2017	60.61	60.90	60.34	60.77	1,557,739	+0.47(+0.78%)
Nov 27, 2017		61.46	60.30	60.30	1,436,431	-1.16(-1.89%)
Nov 24, 2017	61.32	61.47	61.21	61.46	1,321,577	-0.35(-0.56%)
Nov 22, 2017	61.86	61.93	61.58	61.81	1,705,021	-0.11(-0.17%)
Nov 21, 2017	61.84	62.10	61.76	61.92	2,650,787	+1.39(+2.30%)
Nov 20, 2017	60.28	60.63	60.23	60.53	2,155,876	+0.73(+1.21%)
Nov 17, 2017	59.74	59.99	59.74	59.80	2,684,150	+0.03(+0.04%)
Nov 16, 2017	59.27	60.00	59.21	59.77	2,241,907	+1.28(+2.19%)
Nov 15, 2017	58.43	58.66	58.08	58.49	2,599,429	-0.42(-0.71%)
Nov 14, 2017	59.36	59.40	58.72	58.91	1,325,882	-0.72(-1.20%)
Nov 13, 2017	59.61	59.82	59.39	59.62	1,084,609	-0.02(-0.03%)
Nov 10, 2017	59.60	59.67	59.38	59.64	1,405,757	+0.28(+0.48%)
Nov 09, 2017	59.46	59.46	58.74	59.36	2,216,002	-0.11(-0.19%)
Nov 08, 2017	59.45	59.52	59.27	59.47	1,131,714	+0.13(+0.22%)
Nov 07, 2017	59.67	59.69	59.26	59.34	1,927,470	+0.21(+0.36%)
Nov 06, 2017	58.58	59.19	58.57	59.13	1,499,330	+0.87(+1.49%)
Nov 03, 2017	58.34	58.50	57.97	58.26	1,380,577	-0.02(-0.03%)
Nov 02, 2017	58.43	58.54	58.00	58.28	1,683,125	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.