Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.58	31.21	30.57	30.74	46,084	+0.10(+0.31%)
Sep 27, 2018	30.28	30.80	30.12	30.64	52,058	+0.33(+1.09%)
Sep 26, 2018	30.57	31.07	30.25	30.31	60,042	-0.30(-0.99%)
Sep 25, 2018	30.23	30.95	30.13	30.61	82,497	+0.16(+0.51%)
Sep 24, 2018	30.88	30.97	30.26	30.46	58,205	-0.25(-0.82%)
Sep 21, 2018	30.50	30.86	29.71	30.71	247,286	+0.25(+0.82%)
Sep 20, 2018	30.52	31.17	30.31	30.46	69,262	+0.16(+0.51%)
Sep 19, 2018	30.00	30.68	29.76	30.30	111,752	+0.24(+0.81%)
Sep 18, 2018	29.99	30.40	29.74	30.06	72,043	+0.19(+0.64%)
Sep 17, 2018	30.61	31.12	29.81	29.87	79,727	-0.73(-2.38%)
Sep 14, 2018	30.37	30.86	30.18	30.60	53,245	+0.23(+0.74%)
Sep 13, 2018	30.10	30.53	29.87	30.37	44,412	+0.31(+1.04%)
Sep 12, 2018	29.39	30.21	29.34	30.06	89,270	+0.55(+1.85%)
Sep 11, 2018	30.57	30.58	29.45	29.52	88,275	-1.28(-4.16%)
Sep 10, 2018	31.47	31.65	30.70	30.80	33,342	-0.57(-1.82%)
Sep 07, 2018	31.58	31.66	30.98	31.37	49,203	-0.31(-0.98%)
Sep 06, 2018	32.03	32.28	31.55	31.68	73,226	-0.37(-1.16%)
Sep 05, 2018	32.93	33.00	31.94	32.05	43,839	-0.77(-2.35%)
Sep 04, 2018	33.92	33.92	32.62	32.82	101,765	-1.29(-3.78%)
Aug 31, 2018		34.11	34.11	34.11	0	+1.19(+3.63%)
Aug 30, 2018	33.77	33.77	32.43	32.92	69,512	-0.98(-2.89%)
Aug 29, 2018	33.29	33.98	33.23	33.90	56,517	+0.57(+1.71%)
Aug 28, 2018	33.23	33.72	33.01	33.33	35,865	+0.17(+0.52%)
Aug 27, 2018	33.24	33.57	32.94	33.16	58,980	+0.09(+0.26%)
Aug 24, 2018	32.70	33.65	32.59	33.07	77,471	+0.37(+1.13%)
Aug 23, 2018	33.48	33.68	32.49	32.70	60,289	-0.92(-2.74%)
Aug 22, 2018	33.42	33.89	33.15	33.62	51,162	+0.07(+0.21%)
Aug 21, 2018	32.97	33.84	32.97	33.55	65,413	+0.56(+1.70%)
Aug 20, 2018	32.90	33.43	32.85	32.99	46,621	+0.21(+0.63%)
Aug 17, 2018	32.53	32.89	32.11	32.79	56,680	+0.28(+0.85%)
Aug 16, 2018	32.13	32.92	32.09	32.51	53,828	+0.14(+0.43%)
Aug 15, 2018	33.37	33.37	32.13	32.37	102,154	-1.22(-3.64%)
Aug 14, 2018	34.27	34.31	33.13	33.59	80,757	-0.07(-0.20%)
Aug 13, 2018	34.13	34.48	33.53	33.66	69,769	-0.59(-1.71%)
Aug 10, 2018	34.10	35.32	33.95	34.25	73,058	-0.08(-0.23%)
Aug 09, 2018	34.29	34.79	33.81	34.33	44,494	-0.07(-0.20%)
Aug 08, 2018	34.87	35.51	34.03	34.40	73,952	-0.59(-1.70%)
Aug 07, 2018	35.43	36.50	34.91	34.99	74,371	-0.51(-1.43%)
Aug 06, 2018	35.36	36.36	35.21	35.50	75,148	+0.11(+0.32%)
Aug 03, 2018	34.73	36.20	34.48	35.39	70,735	-0.38(-1.06%)
Aug 02, 2018	35.81	36.48	35.26	35.76	65,425	-0.28(-0.76%)
Aug 01, 2018	36.56	36.94	35.33	36.04	70,638	-0.52(-1.41%)
Jul 31, 2018	36.51	37.19	36.02	36.56	59,719	+0.17(+0.47%)
Jul 30, 2018	35.67	37.15	35.60	36.38	83,271	+0.45(+1.25%)
Jul 27, 2018	36.40	36.55	35.57	35.94	56,564	-0.45(-1.23%)
Jul 26, 2018	35.32	36.67	35.02	36.38	109,029	+1.02(+2.90%)
Jul 25, 2018	35.17	35.55	34.83	35.36	48,658	+0.16(+0.44%)
Jul 24, 2018	33.91	35.49	33.91	35.20	109,862	+1.53(+4.55%)
Jul 23, 2018	33.43	34.18	33.10	33.67	33,243	+0.28(+0.85%)
Jul 20, 2018	33.15	33.73	33.03	33.39	35,439	+0.23(+0.70%)
Jul 19, 2018	33.38	33.38	32.53	33.16	157,897	-0.33(-0.98%)
Jul 18, 2018	33.41	33.73	32.84	33.48	44,026	+0.57(+1.73%)
Jul 17, 2018	32.60	33.30	32.60	32.91	32,793	+0.22(+0.68%)
Jul 16, 2018	32.70	32.85	32.32	32.69	60,347	+0.00(+0.00%)
Jul 13, 2018	32.43	32.94	32.42	32.69	42,817	-0.02(-0.05%)
Jul 12, 2018		32.65	32.38	32.71	45,502	+0.06(+0.18%)
Jul 11, 2018	33.03	33.58	32.46	32.65	58,648	-0.57(-1.71%)
Jul 10, 2018	33.27	33.97	32.97	33.22	33,181	-0.06(-0.18%)
Jul 09, 2018	33.19	33.71	33.11	33.28	45,046	+0.17(+0.52%)
Jul 06, 2018	32.77	33.36	32.76	33.10	40,020	+0.30(+0.92%)
Jul 05, 2018	32.21	32.92	32.05	32.80	54,720	+0.70(+2.17%)
Jul 03, 2018		32.11	32.11	32.11	0	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.