Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.61	27.70	27.16	27.70	9,026	+0.43(+1.59%)
Jul 30, 2018	27.27	27.27	27.13	27.26	3,158	+0.09(+0.34%)
Jul 27, 2018	27.70	27.70	27.14	27.17	3,519	-0.52(-1.88%)
Jul 26, 2018	27.70	27.70	27.34	27.69	2,787	-0.02(-0.06%)
Jul 25, 2018	27.94	28.04	27.71	27.71	6,899	-0.22(-0.79%)
Jul 24, 2018	27.82	28.03	27.82	27.93	7,380	-0.06(-0.21%)
Jul 23, 2018	27.72	28.04	27.72	27.99	5,770	+0.13(+0.46%)
Jul 20, 2018	27.81	28.04	27.81	27.86	9,260	-0.02(-0.06%)
Jul 19, 2018	27.89	28.04	27.88	27.88	14,335	+0.06(+0.21%)
Jul 18, 2018	28.00	28.00	27.74	27.82	8,477	-0.26(-0.91%)
Jul 17, 2018	27.95	28.13	27.95	28.07	12,649	+0.12(+0.43%)
Jul 16, 2018	27.95	27.95	27.78	27.95	6,973	+0.08(+0.28%)
Jul 13, 2018	27.66	28.00	27.66	27.88	3,388	+0.18(+0.65%)
Jul 12, 2018	27.90	27.90	27.57	27.70	14,075	-0.01(-0.03%)
Jul 11, 2018	27.64	27.81	27.56	27.71	8,907	+0.09(+0.34%)
Jul 10, 2018	27.52	27.95	27.36	27.61	12,007	+0.22(+0.81%)
Jul 09, 2018	26.98	27.82	26.98	27.39	5,783	+0.26(+0.97%)
Jul 06, 2018	27.15	27.34	26.86	27.13	13,205	-0.01(-0.03%)
Jul 05, 2018	27.14	27.26	27.00	27.14	7,149	+0.00(+0.00%)
Jul 03, 2018		27.14	27.14	27.14	0	-0.13(-0.47%)
Jul 02, 2018	27.06	27.78	27.00	27.26	10,847	-0.14(-0.50%)
Jun 29, 2018	27.32	27.69	27.23	27.40	12,874	+0.09(+0.34%)
Jun 28, 2018	27.28	27.78	27.00	27.31	9,783	-0.08(-0.28%)
Jun 27, 2018	27.64	27.95	26.77	27.38	14,827	-0.38(-1.35%)
Jun 26, 2018	27.68	27.87	27.68	27.76	25,846	+0.09(+0.34%)
Jun 25, 2018	27.70	27.94	27.50	27.67	12,938	-0.28(-1.01%)
Jun 22, 2018	27.68	27.95	27.44	27.95	63,756	+0.42(+1.52%)
Jun 21, 2018	27.76	27.85	27.40	27.53	13,226	-0.21(-0.77%)
Jun 20, 2018	27.95	27.95	27.70	27.74	9,422	-0.21(-0.76%)
Jun 19, 2018	26.99	28.25	26.69	27.95	25,158	+0.73(+2.69%)
Jun 18, 2018	26.76	27.22	26.76	27.22	15,819	+0.54(+2.01%)
Jun 15, 2018		27.05	26.57	26.69	34,157	-0.17(-0.63%)
Jun 14, 2018	27.23	27.23	26.53	26.86	6,407	-0.22(-0.82%)
Jun 13, 2018	26.68	27.15	26.68	27.08	5,493	+0.09(+0.35%)
Jun 12, 2018	26.40	27.16	26.40	26.98	6,371	+0.26(+0.99%)
Jun 11, 2018	26.66	26.95	26.51	26.72	19,383	+0.16(+0.61%)
Jun 08, 2018	26.51	26.83	26.06	26.56	16,753	+0.01(+0.03%)
Jun 07, 2018	26.50	26.75	26.25	26.55	10,526	+0.20(+0.74%)
Jun 06, 2018	25.95	26.78	25.66	26.35	43,240	+0.38(+1.48%)
Jun 05, 2018	25.94	26.41	25.91	25.97	27,888	-0.35(-1.33%)
Jun 04, 2018	26.33	26.93	26.03	26.32	9,014	-0.06(-0.23%)
Jun 01, 2018	26.80	26.80	26.22	26.38	9,059	-0.03(-0.13%)
May 31, 2018	26.58	27.03	25.96	26.41	5,426	-0.14(-0.51%)
May 30, 2018	26.70	26.70	25.94	26.55	15,192	-0.03(-0.13%)
May 29, 2018	25.98	26.58	25.95	26.58	4,837	+0.46(+1.76%)
May 25, 2018		26.12	26.12	26.12	0	-0.14(-0.55%)
May 24, 2018	26.30	26.68	26.15	26.27	6,429	+0.10(+0.39%)
May 23, 2018	26.29	26.29	25.94	26.17	1,799	+0.00(+0.00%)
May 22, 2018	25.88	26.38	25.88	26.17	4,022	-0.43(-1.60%)
May 21, 2018	26.00	26.59	25.92	26.59	8,938	+0.59(+2.26%)
May 18, 2018	26.78	26.79	25.96	26.00	10,140	-0.56(-2.12%)
May 17, 2018	26.49	26.74	26.45	26.57	8,221	+0.09(+0.32%)
May 16, 2018	25.87	26.73	25.87	26.48	18,469	+0.60(+2.30%)
May 15, 2018	25.87	26.05	25.87	25.88	8,451	-0.03(-0.10%)
May 14, 2018	25.89	26.25	25.66	25.91	20,041	-0.46(-1.75%)
May 11, 2018	26.66	26.68	25.94	26.37	17,742	-0.42(-1.58%)
May 10, 2018	26.40	26.96	26.12	26.79	12,988	+0.72(+2.77%)
May 09, 2018	26.17	26.17	25.95	26.07	5,601	+0.10(+0.39%)
May 08, 2018	26.85	26.85	25.89	25.97	19,093	-1.12(-4.14%)
May 07, 2018	27.07	27.23	26.79	27.09	11,259	-0.08(-0.28%)
May 04, 2018	26.88	27.41	26.88	27.17	1,706	+0.13(+0.47%)
May 03, 2018	26.83	27.16	26.79	27.04	1,538	+0.21(+0.79%)
May 02, 2018	27.13	27.13	26.83	26.83	3,724	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.