Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30734	30734	28325	28757	3	-1411.20(-4.68%)
Feb 27, 2018	31200	32160	27936	30168	3	-1008.00(-3.23%)
Feb 26, 2018	33600	34555	29755	31176	13	-1296.00(-3.99%)
Feb 23, 2018	35520	36000	32472	32472	3	-2568.00(-7.33%)
Feb 22, 2018		36000		35040	5	+2880.00(+8.96%)
Feb 21, 2018	30240	32160	30240	32160	0	+1440.00(+4.69%)
Feb 20, 2018	32160	32160	30120	30720	1	-1440.00(-4.48%)
Feb 16, 2018		32160	32160	32160	0	+955.20(+3.06%)
Feb 15, 2018	31358	31608	30768	31205	0	+9.60(+0.03%)
Feb 14, 2018	31968	31968	30768	31195	1	-230.40(-0.73%)
Feb 13, 2018	31963	32146	31205	31426	1	-729.60(-2.27%)
Feb 12, 2018	30720	33110	28800	32155	3	+2395.20(+8.05%)
Feb 09, 2018	30240	32045	29760	29760	0	+480.00(+1.64%)
Feb 08, 2018	33600	33600	29280	29280	1	-3835.20(-11.58%)
Feb 07, 2018	30590	36000	30590	33115	1	+2635.20(+8.65%)
Feb 06, 2018	30720	32635	30341	30480	1	-720.00(-2.31%)
Feb 05, 2018	31810	32842	31810	31200	2	-609.60(-1.92%)
Feb 02, 2018	32640	33571	31910	31810	1	-830.40(-2.54%)
Feb 01, 2018	33600	33821	32640	32640	2	-1200.00(-3.55%)
Jan 31, 2018	35520	35520	33600	33840	2	+240.00(+0.71%)
Jan 30, 2018	35678	35678	33600	33600	2	-2078.40(-5.83%)
Jan 29, 2018	33950	35952	33840	35678	2	+1132.80(+3.28%)
Jan 26, 2018	36672	36672	34291	34546	3	-2596.80(-6.99%)
Jan 25, 2018	38966	39163	36077	37142	2	-1008.00(-2.64%)
Jan 24, 2018	37373	39840	36000	38150	9	+1176.00(+3.18%)
Jan 23, 2018	38400	38400	35520	36974	1	-1228.80(-3.22%)
Jan 22, 2018	38880	39355	37584	38203	2	+91.20(+0.24%)
Jan 19, 2018	39360	39360	36485	38112	1	+187.20(+0.49%)
Jan 18, 2018	40560	40704	36000	37925	1	-1329.60(-3.39%)
Jan 17, 2018	40800	41760	37440	39254	5	-2500.80(-5.99%)
Jan 16, 2018	42240	43195	40805	41755	13	+1948.80(+4.90%)
Jan 12, 2018		39806	39806	39806	0	+4286.40(+12.07%)
Jan 11, 2018	35808	36000	34560	35520	2	+504.00(+1.44%)
Jan 10, 2018		35472	33120	35016	2	+1056.00(+3.11%)
Jan 09, 2018	33600	36000	32640	33960	2	-139.20(-0.41%)
Jan 08, 2018	36960	37440	31200	34099	11	-1152.00(-3.27%)
Jan 05, 2018	35520	36000	34560	35251	3	-268.80(-0.76%)
Jan 04, 2018	33120	35520	33120	35520	2	+2016.00(+6.02%)
Jan 03, 2018	34080	34080	32208	33504	3	+1296.00(+4.02%)
Jan 02, 2018	35040	35520	31440	32208	5	-2352.00(-6.81%)
Dec 29, 2017		34560	34560	34560	0	+2889.60(+9.12%)
Dec 28, 2017	27845	31992	27845	31670	6	+2721.60(+9.40%)
Dec 27, 2017	30192	30192	27840	28949	6	+628.80(+2.22%)
Dec 26, 2017	32160	32222	26880	28320	9	-3460.80(-10.89%)
Dec 22, 2017	32400	32405	30864	31781	6	-619.20(-1.91%)
Dec 21, 2017	32640	32640	30864	32400	6	-724.80(-2.19%)
Dec 20, 2017	32160	33600	31920	33125	1	+484.80(+1.49%)
Dec 19, 2017	33120	33768	31680	32640	2	+480.00(+1.49%)
Dec 18, 2017	31680	33605	31200	32160	2	-139.20(-0.43%)
Dec 15, 2017	32064	33072	31680	32299	1	+614.40(+1.94%)
Dec 14, 2017	31214	33072	31205	31685	0	+484.80(+1.55%)
Dec 13, 2017	34474	34474	29928	31200	5	-3273.60(-9.50%)
Dec 12, 2017	34080	34800	33888	34474	1	-518.40(-1.48%)
Dec 11, 2017	36000	36053	34560	34992	4	-955.20(-2.66%)
Dec 08, 2017	36000	36000	34176	35947	0	+220.80(+0.62%)
Dec 07, 2017	36494	36595	34080	35726	3	-552.00(-1.52%)
Dec 06, 2017	37272	37838	36000	36278	3	-993.60(-2.67%)
Dec 05, 2017	37939	37997	36149	37272	1	+456.00(+1.24%)
Dec 04, 2017	40670	40795	36480	36816	7	-2544.00(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.