Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.60	39.05	36.40	37.20	35,200	-1.40(-3.63%)
Nov 29, 2018	38.50	38.60	37.70	38.60	36,085	+0.40(+1.05%)
Nov 28, 2018	37.00	38.60	36.60	38.20	26,074	+1.00(+2.69%)
Nov 27, 2018	36.70	37.44	36.70	37.20	11,471	-0.10(-0.27%)
Nov 26, 2018	36.20	37.60	35.50	37.30	27,958	+1.60(+4.48%)
Nov 23, 2018	35.80	36.20	35.20	35.70	12,960	-0.20(-0.56%)
Nov 21, 2018		35.90	35.90	35.90	0	+0.30(+0.84%)
Nov 20, 2018	36.00	36.80	34.80	35.60	28,392	-1.20(-3.26%)
Nov 19, 2018	37.50	37.50	35.80	36.80	35,708	-0.70(-1.87%)
Nov 16, 2018	37.40	38.10	36.60	37.50	22,280	-0.40(-1.06%)
Nov 15, 2018	37.60	38.06	36.60	37.90	23,626	+0.10(+0.26%)
Nov 14, 2018	39.50	39.70	37.65	37.80	44,397	-1.40(-3.57%)
Nov 13, 2018	38.70	39.50	38.00	39.20	29,643	+0.80(+2.08%)
Nov 12, 2018	40.10	40.40	37.60	38.40	67,334	-2.10(-5.19%)
Nov 09, 2018	40.10	40.90	38.60	40.50	63,910	+0.50(+1.25%)
Nov 08, 2018	37.00	40.00	36.49	40.00	85,533	+3.00(+8.11%)
Nov 07, 2018	38.40	41.30	36.70	37.00	117,414	-1.30(-3.39%)
Nov 06, 2018	37.70	39.60	36.90	38.30	64,712	+0.70(+1.86%)
Nov 05, 2018	37.60	38.60	37.10	37.60	21,836	+0.10(+0.27%)
Nov 02, 2018	38.10	38.90	36.50	37.50	43,680	-0.50(-1.32%)
Nov 01, 2018	35.50	38.90	35.30	38.00	40,305	+2.70(+7.65%)
Oct 31, 2018	35.00	35.50	34.10	35.30	24,273	+0.80(+2.32%)
Oct 30, 2018	34.30	34.70	33.50	34.50	11,596	+0.40(+1.17%)
Oct 29, 2018	34.70	34.80	33.20	34.10	24,321	-0.30(-0.87%)
Oct 26, 2018	34.70	36.90	33.00	34.40	51,200	-1.10(-3.10%)
Oct 25, 2018	34.50	35.90	34.40	35.50	29,368	+1.40(+4.11%)
Oct 24, 2018	35.70	35.90	33.60	34.10	31,938	-0.70(-2.01%)
Oct 23, 2018	34.60	35.20	33.40	34.80	26,024	-0.20(-0.57%)
Oct 22, 2018	35.40	35.60	34.50	35.00	30,296	-0.40(-1.13%)
Oct 19, 2018	36.50	36.70	34.40	35.40	32,720	-0.80(-2.21%)
Oct 18, 2018	38.00	38.18	35.80	36.20	44,537	-1.90(-4.99%)
Oct 17, 2018	37.50	38.30	36.40	38.10	26,860	+0.60(+1.60%)
Oct 16, 2018	36.00	37.90	35.80	37.50	25,128	+1.80(+5.04%)
Oct 15, 2018	35.20	36.40	35.20	35.70	22,836	+0.20(+0.56%)
Oct 12, 2018	35.90	37.60	34.80	35.50	45,240	+1.80(+5.34%)
Oct 11, 2018	32.50	34.80	32.30	33.70	68,119	+0.80(+2.43%)
Oct 10, 2018	35.30	35.30	32.80	32.90	79,302	-2.30(-6.53%)
Oct 09, 2018	35.20	36.00	35.10	35.20	23,775	-0.10(-0.28%)
Oct 08, 2018	36.80	36.87	34.20	35.30	51,252	-1.40(-3.81%)
Oct 05, 2018	37.70	37.70	35.10	36.70	43,050	-1.30(-3.42%)
Oct 04, 2018	38.80	38.80	34.20	38.00	103,293	-0.80(-2.06%)
Oct 03, 2018	39.30	39.40	38.40	38.80	36,685	-0.20(-0.51%)
Oct 02, 2018	40.10	40.50	38.20	39.00	33,693	-0.60(-1.52%)
Oct 01, 2018	38.70	39.90	37.50	39.60	72,094	+1.10(+2.86%)
Sep 28, 2018	39.40	40.20	38.00	38.50	35,490	-1.30(-3.27%)
Sep 27, 2018	38.50	40.20	36.00	39.80	127,071	+1.10(+2.84%)
Sep 26, 2018	39.70	39.70	38.00	38.70	45,236	-1.00(-2.52%)
Sep 25, 2018	40.20	41.70	39.35	39.70	64,430	-0.40(-1.00%)
Sep 24, 2018	40.50	41.60	40.00	40.10	86,348	-0.80(-1.96%)
Sep 21, 2018	39.40	40.90	39.10	40.90	87,610	+1.30(+3.28%)
Sep 20, 2018	40.00	40.70	39.50	39.60	50,960	+0.00(+0.00%)
Sep 19, 2018	40.20	41.30	39.28	39.60	68,093	-0.90(-2.22%)
Sep 18, 2018	43.50	43.50	36.50	40.50	266,134	-3.00(-6.90%)
Sep 17, 2018	43.50	44.90	42.30	43.50	184,215	+1.30(+3.08%)
Sep 14, 2018	42.90	44.30	40.30	42.20	137,700	+0.00(+0.00%)
Sep 13, 2018	40.10	43.70	39.50	42.20	153,282	+1.90(+4.71%)
Sep 12, 2018	39.80	41.40	38.60	40.30	149,288	+0.70(+1.77%)
Sep 11, 2018	38.50	39.60	37.30	39.60	82,000	+1.00(+2.59%)
Sep 10, 2018	38.60	40.20	37.60	38.60	149,042	+0.60(+1.58%)
Sep 07, 2018	38.00	40.30	37.00	38.00	228,250	+1.20(+3.26%)
Sep 06, 2018	36.00	40.20	35.10	36.80	650,214	+4.00(+12.20%)
Sep 05, 2018	31.40	33.00	30.80	32.80	61,709	+1.40(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.