Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 38.60 39.05 36.40 37.20 35,200 -1.40(-3.63%)
Nov 29, 2018 38.50 38.60 37.70 38.60 36,085 +0.40(+1.05%)
Nov 28, 2018 37.00 38.60 36.60 38.20 26,074 +1.00(+2.69%)
Nov 27, 2018 36.70 37.44 36.70 37.20 11,471 -0.10(-0.27%)
Nov 26, 2018 36.20 37.60 35.50 37.30 27,958 +1.60(+4.48%)
Nov 23, 2018 35.80 36.20 35.20 35.70 12,960 -0.20(-0.56%)
Nov 21, 2018 35.90 35.90 35.90 0 +0.30(+0.84%)
Nov 20, 2018 36.00 36.80 34.80 35.60 28,392 -1.20(-3.26%)
Nov 19, 2018 37.50 37.50 35.80 36.80 35,708 -0.70(-1.87%)
Nov 16, 2018 37.40 38.10 36.60 37.50 22,280 -0.40(-1.06%)
Nov 15, 2018 37.60 38.06 36.60 37.90 23,626 +0.10(+0.26%)
Nov 14, 2018 39.50 39.70 37.65 37.80 44,397 -1.40(-3.57%)
Nov 13, 2018 38.70 39.50 38.00 39.20 29,643 +0.80(+2.08%)
Nov 12, 2018 40.10 40.40 37.60 38.40 67,334 -2.10(-5.19%)
Nov 09, 2018 40.10 40.90 38.60 40.50 63,910 +0.50(+1.25%)
Nov 08, 2018 37.00 40.00 36.49 40.00 85,533 +3.00(+8.11%)
Nov 07, 2018 38.40 41.30 36.70 37.00 117,414 -1.30(-3.39%)
Nov 06, 2018 37.70 39.60 36.90 38.30 64,712 +0.70(+1.86%)
Nov 05, 2018 37.60 38.60 37.10 37.60 21,836 +0.10(+0.27%)
Nov 02, 2018 38.10 38.90 36.50 37.50 43,680 -0.50(-1.32%)
Nov 01, 2018 35.50 38.90 35.30 38.00 40,305 +2.70(+7.65%)
Oct 31, 2018 35.00 35.50 34.10 35.30 24,273 +0.80(+2.32%)
Oct 30, 2018 34.30 34.70 33.50 34.50 11,596 +0.40(+1.17%)
Oct 29, 2018 34.70 34.80 33.20 34.10 24,321 -0.30(-0.87%)
Oct 26, 2018 34.70 36.90 33.00 34.40 51,200 -1.10(-3.10%)
Oct 25, 2018 34.50 35.90 34.40 35.50 29,368 +1.40(+4.11%)
Oct 24, 2018 35.70 35.90 33.60 34.10 31,938 -0.70(-2.01%)
Oct 23, 2018 34.60 35.20 33.40 34.80 26,024 -0.20(-0.57%)
Oct 22, 2018 35.40 35.60 34.50 35.00 30,296 -0.40(-1.13%)
Oct 19, 2018 36.50 36.70 34.40 35.40 32,720 -0.80(-2.21%)
Oct 18, 2018 38.00 38.18 35.80 36.20 44,537 -1.90(-4.99%)
Oct 17, 2018 37.50 38.30 36.40 38.10 26,860 +0.60(+1.60%)
Oct 16, 2018 36.00 37.90 35.80 37.50 25,128 +1.80(+5.04%)
Oct 15, 2018 35.20 36.40 35.20 35.70 22,836 +0.20(+0.56%)
Oct 12, 2018 35.90 37.60 34.80 35.50 45,240 +1.80(+5.34%)
Oct 11, 2018 32.50 34.80 32.30 33.70 68,119 +0.80(+2.43%)
Oct 10, 2018 35.30 35.30 32.80 32.90 79,302 -2.30(-6.53%)
Oct 09, 2018 35.20 36.00 35.10 35.20 23,775 -0.10(-0.28%)
Oct 08, 2018 36.80 36.87 34.20 35.30 51,252 -1.40(-3.81%)
Oct 05, 2018 37.70 37.70 35.10 36.70 43,050 -1.30(-3.42%)
Oct 04, 2018 38.80 38.80 34.20 38.00 103,293 -0.80(-2.06%)
Oct 03, 2018 39.30 39.40 38.40 38.80 36,685 -0.20(-0.51%)
Oct 02, 2018 40.10 40.50 38.20 39.00 33,693 -0.60(-1.52%)
Oct 01, 2018 38.70 39.90 37.50 39.60 72,094 +1.10(+2.86%)
Sep 28, 2018 39.40 40.20 38.00 38.50 35,490 -1.30(-3.27%)
Sep 27, 2018 38.50 40.20 36.00 39.80 127,071 +1.10(+2.84%)
Sep 26, 2018 39.70 39.70 38.00 38.70 45,236 -1.00(-2.52%)
Sep 25, 2018 40.20 41.70 39.35 39.70 64,430 -0.40(-1.00%)
Sep 24, 2018 40.50 41.60 40.00 40.10 86,348 -0.80(-1.96%)
Sep 21, 2018 39.40 40.90 39.10 40.90 87,610 +1.30(+3.28%)
Sep 20, 2018 40.00 40.70 39.50 39.60 50,960 +0.00(+0.00%)
Sep 19, 2018 40.20 41.30 39.28 39.60 68,093 -0.90(-2.22%)
Sep 18, 2018 43.50 43.50 36.50 40.50 266,134 -3.00(-6.90%)
Sep 17, 2018 43.50 44.90 42.30 43.50 184,215 +1.30(+3.08%)
Sep 14, 2018 42.90 44.30 40.30 42.20 137,700 +0.00(+0.00%)
Sep 13, 2018 40.10 43.70 39.50 42.20 153,282 +1.90(+4.71%)
Sep 12, 2018 39.80 41.40 38.60 40.30 149,288 +0.70(+1.77%)
Sep 11, 2018 38.50 39.60 37.30 39.60 82,000 +1.00(+2.59%)
Sep 10, 2018 38.60 40.20 37.60 38.60 149,042 +0.60(+1.58%)
Sep 07, 2018 38.00 40.30 37.00 38.00 228,250 +1.20(+3.26%)
Sep 06, 2018 36.00 40.20 35.10 36.80 650,214 +4.00(+12.20%)
Sep 05, 2018 31.40 33.00 30.80 32.80 61,709 +1.40(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.