Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 335.00 | 350.00 | 335.00 | 346.00 | 94 | +18.00(+5.49%) |
Sep 27, 2018 | 358.00 | 383.50 | 319.00 | 328.00 | 393 | -39.00(-10.63%) |
Sep 26, 2018 | 371.00 | 371.00 | 352.00 | 367.00 | 60 | +17.00(+4.86%) |
Sep 25, 2018 | 352.00 | 365.00 | 345.01 | 350.00 | 102 | -13.00(-3.58%) |
Sep 24, 2018 | 377.00 | 405.00 | 363.00 | 363.00 | 77 | -28.00(-7.16%) |
Sep 21, 2018 | 430.00 | 464.00 | 391.00 | 391.00 | 771 | -53.00(-11.94%) |
Sep 20, 2018 | 461.00 | 469.00 | 429.00 | 444.00 | 285 | -12.00(-2.63%) |
Sep 19, 2018 | 441.00 | 483.00 | 441.00 | 456.00 | 220 | +16.00(+3.64%) |
Sep 18, 2018 | 477.00 | 494.50 | 434.00 | 440.00 | 282 | -26.00(-5.58%) |
Sep 17, 2018 | 430.00 | 473.00 | 430.00 | 466.00 | 208 | +26.00(+5.91%) |
Sep 14, 2018 | 419.00 | 450.00 | 417.50 | 440.00 | 218 | +31.00(+7.58%) |
Sep 13, 2018 | 390.41 | 412.00 | 390.41 | 409.00 | 186 | +6.00(+1.49%) |
Sep 12, 2018 | 393.00 | 403.00 | 373.50 | 403.00 | 188 | +9.00(+2.28%) |
Sep 11, 2018 | 366.00 | 395.00 | 366.00 | 394.00 | 210 | +9.00(+2.34%) |
Sep 10, 2018 | 383.00 | 390.00 | 360.00 | 385.00 | 226 | +3.00(+0.79%) |
Sep 07, 2018 | 338.00 | 382.00 | 337.00 | 382.00 | 75 | +42.00(+12.35%) |
Sep 06, 2018 | 340.00 | 345.00 | 336.00 | 340.00 | 56 | +1.00(+0.29%) |
Sep 05, 2018 | 334.00 | 340.00 | 331.00 | 339.00 | 52 | -1.00(-0.29%) |
Sep 04, 2018 | 341.00 | 399.99 | 335.00 | 340.00 | 185 | -10.00(-2.86%) |
Aug 31, 2018 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 365.00 | 365.00 | 344.00 | 350.00 | 243 | -27.00(-7.16%) |
Aug 29, 2018 | 370.00 | 377.00 | 361.00 | 377.00 | 6 | +11.00(+3.01%) |
Aug 28, 2018 | 368.00 | 374.50 | 361.00 | 366.00 | 21 | +6.00(+1.67%) |
Aug 27, 2018 | 353.00 | 370.40 | 353.00 | 360.00 | 46 | -1.00(-0.28%) |
Aug 24, 2018 | 333.00 | 362.00 | 333.00 | 361.00 | 223 | +18.00(+5.25%) |
Aug 23, 2018 | 343.00 | 355.00 | 339.00 | 343.00 | 59 | -8.27(-2.35%) |
Aug 22, 2018 | 357.93 | 361.00 | 351.27 | 351.27 | 20 | -11.73(-3.23%) |
Aug 21, 2018 | 330.00 | 368.00 | 330.00 | 363.00 | 14 | -10.00(-2.68%) |
Aug 20, 2018 | 334.40 | 373.00 | 328.56 | 373.00 | 63 | +18.00(+5.07%) |
Aug 17, 2018 | 350.00 | 359.00 | 334.00 | 355.00 | 28 | -1.00(-0.28%) |
Aug 16, 2018 | 350.00 | 366.00 | 350.00 | 356.00 | 11 | +7.00(+2.01%) |
Aug 15, 2018 | 351.00 | 368.78 | 316.00 | 349.00 | 225 | -32.00(-8.40%) |
Aug 14, 2018 | 355.00 | 381.00 | 351.00 | 381.00 | 103 | +4.00(+1.06%) |
Aug 13, 2018 | 388.00 | 403.00 | 377.00 | 377.00 | 267 | -13.00(-3.33%) |
Aug 10, 2018 | 384.00 | 396.00 | 384.00 | 390.00 | 39 | -5.00(-1.27%) |
Aug 09, 2018 | 387.00 | 396.00 | 367.12 | 395.00 | 39 | +15.00(+3.95%) |
Aug 08, 2018 | 364.26 | 380.00 | 362.39 | 380.00 | 67 | +24.90(+7.01%) |
Aug 07, 2018 | 322.00 | 366.00 | 322.00 | 355.10 | 377 | +26.10(+7.93%) |
Aug 06, 2018 | 367.72 | 388.25 | 313.00 | 329.00 | 436 | -38.00(-10.35%) |
Aug 03, 2018 | 375.00 | 375.00 | 361.00 | 367.00 | 64 | -8.50(-2.26%) |
Aug 02, 2018 | 393.99 | 393.99 | 360.00 | 375.50 | 93 | -4.15(-1.09%) |
Aug 01, 2018 | 400.00 | 402.00 | 360.00 | 379.65 | 435 | -6.35(-1.65%) |
Jul 31, 2018 | 378.10 | 398.00 | 378.10 | 386.00 | 1,129 | +11.00(+2.93%) |
Jul 30, 2018 | 470.00 | 470.00 | 371.00 | 375.00 | 2,349 | -89.00(-19.18%) |
Jul 27, 2018 | 439.00 | 468.00 | 410.00 | 464.00 | 948 | +29.00(+6.67%) |
Jul 26, 2018 | 463.00 | 472.00 | 426.00 | 435.00 | 304 | -31.50(-6.75%) |
Jul 25, 2018 | 466.00 | 481.00 | 454.00 | 466.50 | 42 | -3.50(-0.74%) |
Jul 24, 2018 | 499.00 | 499.00 | 451.15 | 470.00 | 491 | -21.00(-4.28%) |
Jul 23, 2018 | 472.00 | 491.00 | 467.00 | 491.00 | 76 | +24.51(+5.25%) |
Jul 20, 2018 | 485.00 | 495.00 | 466.49 | 466.49 | 181 | -30.51(-6.14%) |
Jul 19, 2018 | 516.90 | 519.00 | 487.00 | 497.00 | 433 | -17.00(-3.31%) |
Jul 18, 2018 | 511.00 | 516.00 | 504.00 | 514.00 | 716 | +7.00(+1.38%) |
Jul 17, 2018 | 520.00 | 520.00 | 452.00 | 507.00 | 768 | -4.00(-0.78%) |
Jul 16, 2018 | 465.10 | 514.00 | 465.10 | 511.00 | 694 | -2.00(-0.39%) |
Jul 13, 2018 | 465.00 | 513.00 | 464.00 | 513.00 | 869 | +37.00(+7.77%) |
Jul 12, 2018 | 470.00 | 497.45 | 463.04 | 476.00 | 742 | +2.00(+0.42%) |
Jul 11, 2018 | 470.00 | 478.00 | 450.00 | 474.00 | 112 | -2.00(-0.42%) |
Jul 10, 2018 | 490.00 | 490.00 | 476.00 | 476.00 | 21 | +3.00(+0.63%) |
Jul 09, 2018 | 485.00 | 486.00 | 462.08 | 473.00 | 212 | -24.00(-4.83%) |
Jul 06, 2018 | 505.00 | 519.38 | 491.01 | 497.00 | 291 | -7.00(-1.39%) |
Jul 05, 2018 | 552.00 | 553.00 | 504.00 | 504.00 | 130 | -44.00(-8.03%) |
Jul 03, 2018 | 548.00 | 548.00 | 548.00 | 0 | +13.00(+2.43%) |