Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.64	40.17	39.34	40.14	49,632,288	+0.44(+1.12%)
Nov 29, 2018	39.33	40.05	39.33	39.70	26,955,326	+0.04(+0.11%)
Nov 28, 2018	38.82	39.81	38.67	39.65	28,424,722	+0.98(+2.54%)
Nov 27, 2018	38.11	38.90	37.91	38.67	25,606,488	+0.69(+1.81%)
Nov 26, 2018	37.85	38.27	37.81	37.99	20,805,108	+0.64(+1.71%)
Nov 23, 2018	37.27	37.84	37.22	37.35	11,177,431	-0.29(-0.78%)
Nov 21, 2018		37.64	37.64	37.64	0	+0.34(+0.90%)
Nov 20, 2018	37.67	37.97	37.01	37.31	33,901,528	-1.06(-2.75%)
Nov 19, 2018	38.87	39.06	37.94	38.36	33,331,170	-0.50(-1.29%)
Nov 16, 2018	38.96	39.45	38.68	38.87	37,359,152	-0.35(-0.90%)
Nov 15, 2018	39.24	39.50	37.86	39.22	54,796,680	+2.05(+5.50%)
Nov 14, 2018	38.12	38.27	36.96	37.17	43,513,168	-0.66(-1.75%)
Nov 13, 2018	38.32	38.62	37.76	37.84	31,234,084	-0.42(-1.10%)
Nov 12, 2018	39.53	39.62	38.19	38.25	30,319,866	-1.25(-3.16%)
Nov 09, 2018	40.32	40.46	39.16	39.50	26,254,108	-1.12(-2.75%)
Nov 08, 2018	40.14	40.62	40.14	40.62	24,870,076	+0.45(+1.13%)
Nov 07, 2018	39.39	40.19	39.19	40.17	23,827,644	+1.17(+3.01%)
Nov 06, 2018	38.61	39.09	38.57	38.99	18,360,128	+0.30(+0.78%)
Nov 05, 2018	38.36	38.94	38.03	38.69	20,708,058	+0.55(+1.45%)
Nov 02, 2018	38.34	38.65	37.72	38.14	30,506,584	-0.14(-0.37%)
Nov 01, 2018	38.30	38.47	37.82	38.28	29,404,460	-0.08(-0.22%)
Oct 31, 2018	37.78	38.82	37.64	38.36	31,034,262	+0.98(+2.62%)
Oct 30, 2018	36.83	37.48	36.69	37.38	30,915,994	+0.62(+1.69%)
Oct 29, 2018	37.64	37.78	36.01	36.76	33,643,200	-0.34(-0.93%)
Oct 26, 2018	37.37	37.83	36.71	37.11	37,930,496	-1.02(-2.68%)
Oct 25, 2018	37.42	38.41	37.07	38.13	31,797,476	+1.17(+3.18%)
Oct 24, 2018	38.15	38.30	36.86	36.95	35,280,516	-1.13(-2.97%)
Oct 23, 2018	37.86	38.38	37.27	38.09	26,040,190	-0.29(-0.74%)
Oct 22, 2018	38.38	38.81	38.07	38.37	22,890,846	+0.35(+0.93%)
Oct 19, 2018	38.07	38.74	37.84	38.02	25,468,224	-0.10(-0.26%)
Oct 18, 2018	38.82	38.98	37.86	38.12	22,711,432	-0.40(-1.04%)
Oct 17, 2018	38.48	38.77	37.92	38.52	21,226,072	+0.10(+0.26%)
Oct 16, 2018	37.98	38.52	37.61	38.42	27,032,278	+0.96(+2.57%)
Oct 15, 2018	38.17	38.34	37.46	37.46	31,192,286	-0.87(-2.28%)
Oct 12, 2018	37.68	38.45	37.28	38.33	42,244,388	+1.33(+3.60%)
Oct 11, 2018	38.12	38.24	36.83	37.00	43,521,040	-1.27(-3.31%)
Oct 10, 2018	39.78	39.84	38.19	38.26	39,417,256	-1.56(-3.92%)
Oct 09, 2018	39.86	40.28	39.65	39.82	20,283,332	-0.03(-0.06%)
Oct 08, 2018	40.18	40.67	39.54	39.85	28,372,126	-0.51(-1.27%)
Oct 05, 2018	40.59	40.96	39.92	40.36	22,781,434	-0.21(-0.52%)
Oct 04, 2018	40.78	40.90	40.28	40.57	26,367,228	-0.36(-0.88%)
Oct 03, 2018	41.03	41.20	40.87	40.93	20,093,508	+0.11(+0.27%)
Oct 02, 2018	40.60	40.93	40.54	40.82	18,814,944	+0.12(+0.29%)
Oct 01, 2018	40.81	40.93	40.54	40.70	16,411,886	+0.18(+0.45%)
Sep 28, 2018	40.20	40.65	40.03	40.52	18,578,596	+0.27(+0.66%)
Sep 27, 2018	40.25	40.61	40.15	40.25	19,088,802	-0.07(-0.17%)
Sep 26, 2018	40.60	40.86	40.20	40.32	24,108,148	-0.05(-0.12%)
Sep 25, 2018	40.45	40.71	40.34	40.37	18,982,474	+0.02(+0.06%)
Sep 24, 2018	40.15	40.50	40.14	40.35	26,196,256	-0.10(-0.25%)
Sep 21, 2018	39.92	40.51	39.83	40.45	71,633,440	+0.69(+1.74%)
Sep 20, 2018	39.49	39.82	39.28	39.76	20,419,640	+0.37(+0.95%)
Sep 19, 2018	39.50	39.66	39.25	39.38	15,271,458	-0.15(-0.38%)
Sep 18, 2018	39.21	39.69	39.21	39.53	19,772,794	+0.29(+0.74%)
Sep 17, 2018	39.34	39.63	39.21	39.24	17,324,002	-0.24(-0.61%)
Sep 14, 2018	39.37	39.56	39.23	39.48	16,732,670	+0.13(+0.34%)
Sep 13, 2018	39.01	39.48	38.98	39.35	21,485,248	+0.29(+0.75%)
Sep 12, 2018	39.03	39.16	38.68	39.06	19,989,306	-0.12(-0.30%)
Sep 11, 2018	39.07	39.29	38.68	39.17	20,759,782	-0.03(-0.08%)
Sep 10, 2018	39.40	39.53	38.96	39.21	19,924,850	+0.02(+0.04%)
Sep 07, 2018	39.16	39.56	39.05	39.19	20,685,892	-0.19(-0.49%)
Sep 06, 2018	39.51	39.90	39.21	39.38	19,855,372	+0.01(+0.02%)
Sep 05, 2018	39.61	39.69	38.95	39.37	24,993,796	-0.38(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.