Superior Uniform Group (NQ: SGC )

23.74 USD -0.73 (-2.98%)
Streaming Delayed Price Updated: 2:36 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.90 24.48 23.42 23.56 11,474 -0.25(-1.05%)
Jan 30, 2018 23.90 24.10 23.62 23.81 6,900 -0.38(-1.57%)
Jan 29, 2018 24.34 24.44 24.12 24.19 15,190 -0.16(-0.66%)
Jan 26, 2018 24.15 24.79 24.05 24.35 32,213 -0.21(-0.86%)
Jan 25, 2018 24.17 25.42 24.04 24.56 35,353 +0.45(+1.87%)
Jan 24, 2018 25.13 25.15 24.06 24.11 21,295 -0.85(-3.41%)
Jan 23, 2018 25.07 25.34 24.94 24.96 17,109 -0.22(-0.87%)
Jan 22, 2018 25.67 25.97 24.87 25.18 13,977 -0.33(-1.29%)
Jan 19, 2018 25.35 26.13 25.02 25.51 24,773 -0.08(-0.31%)
Jan 18, 2018 25.38 26.49 24.80 25.59 15,831 +0.15(+0.59%)
Jan 17, 2018 25.40 25.95 24.91 25.44 8,671 +0.31(+1.23%)
Jan 16, 2018 25.78 25.78 25.08 25.13 11,524 -0.65(-2.52%)
Jan 12, 2018 25.78 25.78 25.78 0 +0.40(+1.58%)
Jan 11, 2018 25.00 26.27 25.00 25.38 10,816 +0.38(+1.52%)
Jan 10, 2018 25.06 24.51 25.00 12,907 -0.13(-0.52%)
Jan 09, 2018 24.98 25.14 24.60 25.13 12,069 +0.17(+0.68%)
Jan 08, 2018 24.13 25.30 24.00 24.96 56,573 +0.96(+4.00%)
Jan 05, 2018 26.00 26.14 23.89 24.00 43,802 -2.40(-9.09%)
Jan 04, 2018 25.96 26.49 25.87 26.40 8,380 +0.59(+2.29%)
Jan 03, 2018 26.19 27.30 25.75 25.81 24,745 -0.39(-1.49%)
Jan 02, 2018 26.76 27.12 25.75 26.20 13,751 -0.51(-1.91%)
Dec 29, 2017 26.71 26.71 26.71 0 -1.14(-4.09%)
Dec 28, 2017 27.34 28.21 27.08 27.85 21,059 +0.60(+2.20%)
Dec 27, 2017 26.58 28.64 26.23 27.25 22,099 +0.77(+2.91%)
Dec 26, 2017 27.26 27.26 26.47 26.48 5,188 -0.78(-2.86%)
Dec 22, 2017 27.88 28.24 27.14 27.26 8,367 -0.54(-1.94%)
Dec 21, 2017 27.52 27.89 27.15 27.80 19,067 +0.45(+1.65%)
Dec 20, 2017 27.30 27.82 27.02 27.35 12,962 +0.04(+0.15%)
Dec 19, 2017 28.06 28.28 27.31 27.31 53,154 -0.70(-2.50%)
Dec 18, 2017 26.50 28.85 26.49 28.01 34,840 +1.55(+5.86%)
Dec 15, 2017 25.43 26.77 25.43 26.46 45,884 +1.05(+4.13%)
Dec 14, 2017 26.16 26.39 25.34 25.41 15,565 -0.79(-3.02%)
Dec 13, 2017 25.33 26.55 25.33 26.20 14,455 +0.89(+3.52%)
Dec 12, 2017 25.86 25.89 25.18 25.31 16,487 -0.30(-1.17%)
Dec 11, 2017 26.23 26.94 25.60 25.61 19,505 -0.31(-1.20%)
Dec 08, 2017 25.92 26.56 25.75 25.92 8,936 +0.03(+0.12%)
Dec 07, 2017 24.99 25.97 24.71 25.89 76,329 +1.11(+4.48%)
Dec 06, 2017 24.69 25.20 24.67 24.78 35,557 -0.11(-0.44%)
Dec 05, 2017 25.75 24.63 24.89 14,703 -0.82(-3.19%)
Dec 04, 2017 25.75 25.75 25.48 25.71 6,493 +0.14(+0.55%)
Dec 01, 2017 25.53 25.91 25.19 25.57 18,103 +0.14(+0.55%)
Nov 30, 2017 25.30 25.90 25.00 25.43 24,038 +0.17(+0.67%)
Nov 29, 2017 25.00 26.08 24.90 25.26 22,344 +0.10(+0.40%)
Nov 28, 2017 25.00 25.21 24.76 25.16 17,819 +0.31(+1.25%)
Nov 27, 2017 24.67 25.38 24.67 24.85 30,772 +0.29(+1.18%)
Nov 24, 2017 25.09 25.09 24.56 24.56 3,014 -0.37(-1.48%)
Nov 22, 2017 25.35 25.45 24.91 24.93 22,095 -0.37(-1.46%)
Nov 21, 2017 25.10 25.48 24.80 25.30 20,516 +0.53(+2.14%)
Nov 20, 2017 24.64 24.88 23.41 24.77 17,922 +0.13(+0.53%)
Nov 17, 2017 23.69 24.99 23.69 24.64 32,379 +0.74(+3.10%)
Nov 16, 2017 23.38 24.00 23.38 23.90 19,160 +0.29(+1.23%)
Nov 15, 2017 23.43 23.75 22.97 23.61 25,917 +0.01(+0.04%)
Nov 14, 2017 23.24 23.65 23.04 23.60 4,771 -0.02(-0.08%)
Nov 13, 2017 23.25 23.66 23.25 23.62 7,117 +0.38(+1.64%)
Nov 10, 2017 23.47 23.47 23.24 23.24 2,057 +0.15(+0.65%)
Nov 09, 2017 22.80 23.30 22.75 23.09 5,852 +0.29(+1.27%)
Nov 08, 2017 23.00 23.00 22.48 22.80 34,161 -0.27(-1.17%)
Nov 07, 2017 23.42 23.48 22.93 23.07 9,541 -0.45(-1.91%)
Nov 06, 2017 23.50 23.56 23.29 23.52 2,717 -0.08(-0.34%)
Nov 03, 2017 23.60 23.64 23.44 23.60 13,285 +0.01(+0.04%)
Nov 02, 2017 23.27 23.66 23.13 23.59 11,410 +0.21(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.