Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.02(+2.44%) | |
Aug 30, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,500 | -0.01(-1.20%) |
Aug 29, 2018 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,500 | -0.01(-1.19%) |
Aug 28, 2018 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | 15,540 | -0.01(-1.18%) |
Aug 27, 2018 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 35,500 | +0.06(+7.59%) |
Aug 24, 2018 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 22,800 | +0.02(+2.60%) |
Aug 23, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 12,437 | -0.01(-1.28%) |
Aug 22, 2018 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 87,400 | -0.02(-2.50%) |
Aug 21, 2018 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 17,732 | -0.03(-3.61%) |
Aug 20, 2018 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 22,800 | -0.01(-1.19%) |
Aug 17, 2018 | 0.8100 | 0.8500 | 0.7900 | 0.8400 | 48,700 | +0.04(+5.00%) |
Aug 16, 2018 | 0.7500 | 0.8200 | 0.7500 | 0.8000 | 58,750 | +0.01(+1.27%) |
Aug 15, 2018 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 22,100 | -0.01(-1.25%) |
Aug 14, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 16,900 | +0.00(+0.00%) |
Aug 13, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 62,665 | -0.05(-5.88%) |
Aug 10, 2018 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 6,100 | -0.02(-2.30%) |
Aug 09, 2018 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 1,000 | +0.02(+2.35%) |
Aug 08, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 11,000 | -0.02(-2.30%) |
Aug 07, 2018 | 0.8400 | 0.9000 | 0.8400 | 0.8700 | 15,448 | +0.02(+2.35%) |
Aug 03, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Aug 02, 2018 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 52,000 | -0.02(-2.35%) |
Aug 01, 2018 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 9,000 | -0.03(-3.41%) |
Jul 31, 2018 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 3,500 | +0.04(+4.76%) |
Jul 30, 2018 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 7,300 | -0.02(-2.33%) |
Jul 27, 2018 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 29,350 | +0.01(+1.18%) |
Jul 26, 2018 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 21,000 | -0.04(-4.49%) |
Jul 25, 2018 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 7,700 | -0.03(-3.26%) |
Jul 24, 2018 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.00(+0.00%) |
Jul 23, 2018 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | 19,600 | +0.01(+1.10%) |
Jul 20, 2018 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 6,500 | +0.01(+1.11%) |
Jul 19, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 18,800 | +0.00(+0.00%) |
Jul 18, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 21,398 | -0.01(-1.10%) |
Jul 17, 2018 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 12,800 | +0.00(+0.00%) |
Jul 16, 2018 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 7,230 | -0.03(-3.19%) |
Jul 13, 2018 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 18,364 | +0.00(+0.00%) |
Jul 12, 2018 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 6,400 | +0.01(+1.08%) |
Jul 11, 2018 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 12,356 | -0.01(-1.06%) |
Jul 10, 2018 | 0.9700 | 0.9800 | 0.9300 | 0.9400 | 13,500 | -0.02(-2.08%) |
Jul 09, 2018 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 52,700 | +0.03(+3.23%) |
Jul 05, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.01(+1.09%) | |
Jul 04, 2018 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 8,000 | -0.01(-1.08%) |
Jul 03, 2018 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 13,100 | -0.02(-2.11%) |
Jun 29, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Jun 28, 2018 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 5,200 | -0.01(-1.05%) |
Jun 27, 2018 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 5,800 | -0.02(-2.06%) |
Jun 26, 2018 | 0.9800 | 0.9800 | 0.9400 | 0.9700 | 5,000 | -0.03(-3.00%) |
Jun 25, 2018 | 0.9400 | 1.000 | 0.9400 | 1.000 | 7,537 | +0.00(+0.00%) |
Jun 22, 2018 | 0.9700 | 1.000 | 0.9700 | 1.000 | 15,500 | +0.03(+3.09%) |
Jun 21, 2018 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 11,214 | -0.01(-1.02%) |
Jun 20, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 10,000 | +0.03(+3.16%) |
Jun 19, 2018 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 9,100 | -0.03(-3.06%) |
Jun 18, 2018 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 14,500 | +0.00(+0.00%) |
Jun 15, 2018 | 0.9900 | 0.9900 | 0.9800 | 27,950 | -0.01(-1.01%) | |
Jun 14, 2018 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 7,500 | +0.01(+1.02%) |
Jun 13, 2018 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 20,000 | +0.01(+1.03%) |
Jun 12, 2018 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 12,400 | +0.00(+0.00%) |
Jun 11, 2018 | 0.9700 | 0.9700 | 0.9400 | 0.9700 | 27,920 | +0.01(+1.04%) |
Jun 08, 2018 | 0.9300 | 0.9700 | 0.9200 | 0.9600 | 42,265 | +0.01(+1.05%) |
Jun 07, 2018 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 18,100 | -0.01(-1.04%) |
Jun 06, 2018 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 16,400 | +0.01(+1.05%) |
Jun 05, 2018 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 59,800 | +0.03(+3.26%) |
Jun 04, 2018 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 7,250 | +0.00(+0.00%) |