Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 33,000 | +0.01(+3.85%) |
Dec 27, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 24,800 | +0.01(+4.00%) |
Dec 24, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 15,500 | -0.01(-3.85%) |
Dec 20, 2018 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 11,500 | +0.04(+15.56%) |
Dec 19, 2018 | 0.2550 | 0.2550 | 0.2250 | 0.2250 | 51,500 | -0.04(-13.46%) |
Dec 18, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 94,500 | +0.01(+4.00%) |
Dec 17, 2018 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 22,500 | +0.03(+13.64%) |
Dec 14, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 53,001 | -0.01(-4.35%) |
Dec 13, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 22,000 | -0.00(-2.13%) |
Dec 12, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 42,400 | -0.01(-2.08%) |
Dec 11, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 6,100 | +0.01(+2.13%) |
Dec 10, 2018 | 0.2150 | 0.2400 | 0.2050 | 0.2350 | 872,850 | +0.02(+9.30%) |
Dec 07, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 37,500 | -0.01(-4.44%) |
Dec 06, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | +0.01(+4.65%) |
Dec 05, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 1,000 | -0.01(-2.27%) |
Dec 04, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 28,500 | -0.01(-2.22%) |
Dec 03, 2018 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 23,500 | -0.01(-2.17%) |
Nov 30, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 10,000 | -0.01(-4.17%) |
Nov 29, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.01(+4.35%) |
Nov 28, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Nov 27, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 142,500 | -0.01(-4.17%) |
Nov 26, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 14,500 | +0.01(+2.13%) |
Nov 23, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | +0.00(+2.17%) |
Nov 21, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Nov 20, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 12,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 52,500 | +0.00(+0.00%) |
Nov 16, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Nov 15, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 23,500 | +0.00(+0.00%) |
Nov 14, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 139,701 | +0.01(+2.13%) |
Nov 13, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 82,500 | -0.01(-2.08%) |
Nov 12, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 24,000 | -0.02(-7.69%) |
Nov 09, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.00(-1.14%) |
Nov 08, 2018 | 0.2600 | 0.2650 | 0.2600 | 0.2630 | 30,000 | -0.00(-0.75%) |
Nov 07, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 21,000 | -0.01(-1.85%) |
Nov 06, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 31,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 13,500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 25,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 40,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 20,500 | +0.00(+0.00%) |
Oct 30, 2018 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 118,600 | -0.02(-6.90%) |
Oct 29, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 6,025 | -0.01(-3.33%) |
Oct 26, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 54,500 | +0.01(+3.45%) |
Oct 25, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 27,000 | +0.01(+1.75%) |
Oct 24, 2018 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 15,500 | +0.01(+3.64%) |
Oct 23, 2018 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 26,500 | -0.01(-5.17%) |
Oct 22, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | +0.01(+5.45%) |
Oct 19, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 8,000 | -0.01(-5.17%) |
Oct 18, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 44,200 | +0.00(+0.00%) |
Oct 17, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 53,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 31,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,720 | +0.02(+7.41%) |
Oct 12, 2018 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 68,404 | -0.02(-8.47%) |
Oct 11, 2018 | 0.2900 | 0.3150 | 0.2900 | 0.2950 | 128,240 | +0.01(+5.36%) |
Oct 10, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 145,000 | -0.02(-8.20%) |
Oct 09, 2018 | 0.2700 | 0.3050 | 0.2700 | 0.3050 | 118,500 | +0.03(+10.91%) |
Oct 04, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 32,500 | +0.01(+3.77%) |
Oct 02, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,500 | +0.01(+1.92%) |