Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 20, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 19, 2018	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Dec 18, 2018	0.0150	0.0150	0.0150	0.0150	3,000	-0.01(-25.00%)
Dec 14, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 13, 2018	0.0150	0.0150	0.0100	0.0150	305,000	+0.00(+0.00%)
Dec 12, 2018	0.0150	0.0150	0.0150	0.0150	8,000	+0.00(+0.00%)
Dec 10, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 05, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 30, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 28, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 27, 2018	0.0200	0.0200	0.0200	0.0200	35,120	+0.00(+0.00%)
Nov 26, 2018	0.0200	0.0200	0.0200	0.0200	70,000	+0.01(+33.33%)
Nov 23, 2018	0.0150	0.0150	0.0150	0.0150	207,000	+0.00(+0.00%)
Nov 22, 2018	0.0150	0.0150	0.0150	0.0150	52,000	+0.00(+0.00%)
Nov 20, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 14, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 13, 2018	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
Nov 08, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 05, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 30, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 26, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 25, 2018	0.0200	0.0200	0.0200	0.0200	60,900	+0.00(+0.00%)
Oct 24, 2018	0.0250	0.0250	0.0200	0.0200	358,000	-0.01(-33.33%)
Oct 22, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 19, 2018		0.0300	0.0300	0.0300	19	+0.00(+0.00%)
Oct 18, 2018	0.0350	0.0350	0.0300	0.0300	17,000	-0.01(-14.29%)
Oct 15, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 10, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Oct 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.