Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.05(+5.56%) |
Jan 29, 2018 | 0.9000 | 0.9000 | 0.9000 | 308 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 1,531 | +0.02(+2.27%) |
Jan 25, 2018 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 5,250 | -0.04(-4.35%) |
Jan 22, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
Jan 19, 2018 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 9,962 | +0.00(+0.00%) |
Jan 18, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,201 | +0.02(+2.20%) |
Jan 17, 2018 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 12,000 | +0.04(+4.60%) |
Jan 16, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 750 | -0.04(-4.40%) |
Jan 15, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,500 | -0.04(-4.21%) |
Jan 11, 2018 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 6,230 | -0.05(-5.00%) |
Jan 09, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Jan 08, 2018 | 1.070 | 1.070 | 1.000 | 1.050 | 28,350 | +0.04(+3.96%) |
Jan 05, 2018 | 1.020 | 1.020 | 1.010 | 1.010 | 1,000 | -0.01(-0.98%) |
Jan 04, 2018 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.01(+0.99%) |
Jan 03, 2018 | 1.070 | 1.070 | 1.010 | 1.010 | 3,600 | -0.04(-3.81%) |
Jan 02, 2018 | 0.9600 | 1.050 | 0.9600 | 1.050 | 2,800 | +0.01(+0.96%) |
Dec 29, 2017 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 1.050 | 1.050 | 1.040 | 1.040 | 800 | +0.04(+4.00%) |
Dec 27, 2017 | 1.050 | 1.050 | 1.000 | 1.000 | 5,100 | +0.05(+5.26%) |
Dec 22, 2017 | 1.050 | 1.050 | 0.9500 | 0.9500 | 1,612 | -0.10(-9.52%) |
Dec 20, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
Dec 19, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 1,012 | -0.01(-0.95%) |
Dec 18, 2017 | 0.9200 | 1.050 | 0.9200 | 1.050 | 5,582 | +0.10(+10.53%) |
Dec 15, 2017 | 1.000 | 1.000 | 0.9500 | 0.9500 | 5,000 | -0.06(-5.94%) |
Dec 14, 2017 | 1.050 | 1.050 | 0.9500 | 1.010 | 26,000 | +0.00(+0.00%) |
Dec 08, 2017 | 1.010 | 1.010 | 1.010 | 525 | +0.00(+0.00%) | |
Dec 07, 2017 | 1.000 | 1.010 | 1.000 | 1.010 | 19,350 | +0.01(+1.00%) |
Dec 06, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 24,521 | +0.00(+0.00%) |
Dec 05, 2017 | 1.000 | 1.000 | 0.9900 | 1.000 | 19,800 | -0.05(-4.76%) |
Dec 04, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 1,300 | -0.01(-0.94%) |
Dec 01, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 2,500 | +0.08(+8.16%) |
Nov 30, 2017 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 121,083 | +0.01(+1.03%) |
Nov 29, 2017 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 2,075 | -0.03(-3.00%) |
Nov 28, 2017 | 0.9900 | 1.000 | 0.9900 | 1.000 | 3,500 | -0.01(-0.99%) |
Nov 27, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 10,000 | +0.03(+3.06%) |
Nov 24, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 618 | -0.04(-3.92%) |
Nov 23, 2017 | 1.010 | 1.030 | 0.9800 | 1.020 | 2,935 | +0.01(+0.99%) |
Nov 22, 2017 | 1.040 | 1.040 | 1.010 | 1.010 | 2,525 | -0.02(-1.94%) |
Nov 21, 2017 | 1.000 | 1.040 | 1.000 | 1.030 | 12,000 | +0.01(+0.98%) |
Nov 20, 2017 | 1.000 | 1.040 | 1.000 | 1.020 | 186,100 | +0.02(+2.00%) |
Nov 17, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 8,009 | -0.04(-3.85%) |
Nov 16, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 4,500 | +0.00(+0.00%) |
Nov 15, 2017 | 0.8800 | 1.040 | 0.8700 | 1.040 | 55,000 | +0.16(+18.18%) |
Nov 14, 2017 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 2,000 | -0.02(-2.22%) |
Nov 13, 2017 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 6,250 | +0.03(+3.45%) |
Nov 10, 2017 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,200 | -0.01(-1.14%) |
Nov 09, 2017 | 0.8200 | 0.9000 | 0.8200 | 0.8800 | 625,800 | +0.08(+10.00%) |
Nov 08, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 30,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 625 | +0.02(+2.56%) |
Nov 06, 2017 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 18,650 | -0.03(-3.70%) |
Nov 03, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 7,103 | +0.01(+1.25%) |