Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2018		0.0650	0.0650	0.0650	0	+0.03(+85.71%)
Aug 16, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 15, 2018	0.0350	0.0350	0.0350	0.0350	116,000	-0.00(-12.50%)
Aug 14, 2018	0.0400	0.0400	0.0400	0.0400	80,000	+0.00(+14.29%)
Aug 10, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 07, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 31, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 25, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 24, 2018	0.0400	0.0450	0.0400	0.0450	175,000	+0.00(+12.50%)
Jul 23, 2018	0.0600	0.0750	0.0400	0.0400	183,600	-0.01(-27.27%)
Jul 20, 2018	0.0600	0.0600	0.0500	0.0550	45,000	+0.01(+37.50%)
Jul 18, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 17, 2018	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+14.29%)
Jul 16, 2018	0.0350	0.0350	0.0350	0.0350	13,712	+0.00(+0.00%)
Jul 12, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 11, 2018	0.0350	0.0350	0.0350	0.0350	23,000	+0.01(+16.67%)
Jul 10, 2018	0.0300	0.0400	0.0300	0.0300	228,000	+0.00(+20.00%)
Jul 09, 2018	0.0350	0.0350	0.0250	0.0250	111,000	-0.02(-44.44%)
Jul 06, 2018	0.0450	0.0450	0.0450	0.0450	30,000	-0.01(-10.00%)
Jul 04, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 22, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 20, 2018		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jun 15, 2018		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Jun 14, 2018	0.0450	0.0450	0.0450	0.0450	49,000	-0.01(-18.18%)
Jun 13, 2018	0.0600	0.0600	0.0550	0.0550	17,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.