Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.90	30.98	30.73	30.90	6,109,800	+0.00(+0.00%)
Nov 29, 2018	30.88	30.93	30.84	30.90	1,966,907	+0.00(+0.00%)
Nov 28, 2018	30.85	31.00	30.82	30.90	2,936,931	+0.11(+0.36%)
Nov 27, 2018	30.91	30.96	30.72	30.79	9,461,063	-0.13(-0.42%)
Nov 26, 2018	30.75	31.05	30.75	30.92	5,711,369	+0.19(+0.62%)
Nov 23, 2018	30.68	30.82	30.62	30.73	1,264,100	+0.05(+0.16%)
Nov 21, 2018		30.68	30.68	30.68	0	+0.08(+0.26%)
Nov 20, 2018	30.62	30.73	30.54	30.60	6,664,987	-0.07(-0.23%)
Nov 19, 2018	30.66	30.78	30.62	30.67	6,322,359	+0.00(+0.00%)
Nov 16, 2018	30.68	30.72	30.56	30.67	10,559,000	-0.08(-0.26%)
Nov 15, 2018	30.69	30.81	30.60	30.75	9,300,473	+0.05(+0.16%)
Nov 14, 2018	30.77	30.83	30.60	30.70	13,720,583	-0.05(-0.16%)
Nov 13, 2018	30.78	30.86	30.75	30.75	10,363,291	-0.03(-0.10%)
Nov 12, 2018	30.73	30.96	30.67	30.78	5,964,335	+0.06(+0.20%)
Nov 09, 2018	30.65	30.80	30.60	30.72	17,455,800	+0.04(+0.13%)
Nov 08, 2018	30.85	30.90	30.57	30.68	74,849,072	+2.89(+10.40%)
Nov 07, 2018	28.07	28.20	27.04	27.79	9,194,187	+2.82(+11.29%)
Nov 06, 2018	24.74	24.98	24.52	24.97	1,920,059	+0.17(+0.69%)
Nov 05, 2018	25.00	25.14	24.17	24.80	971,500	-0.25(-1.00%)
Nov 02, 2018	25.00	25.20	24.54	25.05	1,920,800	+0.07(+0.28%)
Nov 01, 2018	24.91	25.66	24.40	24.98	2,250,299	+0.11(+0.44%)
Oct 31, 2018	24.84	25.39	24.73	24.87	1,387,579	+0.18(+0.73%)
Oct 30, 2018	23.81	24.79	23.47	24.69	910,179	+0.87(+3.65%)
Oct 29, 2018	24.32	24.59	23.46	23.82	966,592	-0.21(-0.87%)
Oct 26, 2018	24.45	24.63	23.53	24.03	1,241,400	-0.72(-2.91%)
Oct 25, 2018	24.00	24.98	23.77	24.75	4,082,003	+0.69(+2.87%)
Oct 24, 2018	22.47	25.38	21.55	24.06	4,803,512	+1.52(+6.74%)
Oct 23, 2018	22.93	23.19	22.35	22.54	1,143,548	-0.75(-3.22%)
Oct 22, 2018	23.32	23.55	23.13	23.29	775,408	+0.01(+0.04%)
Oct 19, 2018	23.11	23.53	22.94	23.28	771,100	+0.25(+1.09%)
Oct 18, 2018	23.27	23.64	22.95	23.03	1,171,089	-0.27(-1.16%)
Oct 17, 2018	22.90	23.36	22.56	23.30	961,716	+0.38(+1.66%)
Oct 16, 2018	22.69	22.95	22.38	22.92	1,035,494	+0.32(+1.42%)
Oct 15, 2018	22.06	22.82	21.83	22.60	1,549,630	-0.53(-2.29%)
Oct 12, 2018	23.27	23.44	22.73	23.13	1,094,700	+0.28(+1.23%)
Oct 11, 2018	23.33	23.49	22.83	22.85	1,095,994	-0.54(-2.31%)
Oct 10, 2018	24.02	24.13	23.38	23.39	899,540	-0.74(-3.07%)
Oct 09, 2018	24.75	24.77	24.11	24.13	827,014	-0.66(-2.66%)
Oct 08, 2018	24.75	24.88	24.57	24.79	820,256	-0.05(-0.20%)
Oct 05, 2018	25.40	25.56	24.55	24.84	921,400	-0.64(-2.51%)
Oct 04, 2018	25.71	25.71	25.33	25.48	674,450	-0.33(-1.28%)
Oct 03, 2018	25.60	26.02	25.45	25.81	1,271,244	+0.31(+1.22%)
Oct 02, 2018	25.40	25.73	25.38	25.50	1,137,231	+0.09(+0.35%)
Oct 01, 2018	26.06	26.12	25.33	25.41	1,408,089	-0.58(-2.23%)
Sep 28, 2018	25.85	26.07	25.71	25.99	861,000	+0.04(+0.15%)
Sep 27, 2018	26.11	26.26	25.93	25.95	687,077	-0.17(-0.65%)
Sep 26, 2018	26.32	26.41	26.00	26.12	771,679	-0.24(-0.91%)
Sep 25, 2018	26.32	26.50	26.20	26.36	1,050,026	+0.05(+0.19%)
Sep 24, 2018	26.47	26.60	26.26	26.31	806,464	-0.18(-0.68%)
Sep 21, 2018	26.54	26.61	26.39	26.49	2,561,900	-0.03(-0.11%)
Sep 20, 2018	26.45	26.80	24.79	26.52	902,347	+0.14(+0.53%)
Sep 19, 2018	26.42	26.70	26.32	26.38	1,085,841	+0.01(+0.04%)
Sep 18, 2018	26.16	26.52	25.98	26.37	933,761	+0.26(+1.00%)
Sep 17, 2018	26.56	26.76	26.03	26.11	1,122,268	-0.53(-1.99%)
Sep 14, 2018	26.49	26.77	26.29	26.64	1,201,000	+0.15(+0.57%)
Sep 13, 2018	26.34	26.59	26.09	26.49	873,659	+0.23(+0.88%)
Sep 12, 2018	25.90	26.35	25.76	26.26	1,006,368	+0.22(+0.84%)
Sep 11, 2018	25.80	26.12	25.66	26.04	749,685	+0.14(+0.54%)
Sep 10, 2018	25.76	26.14	25.58	25.90	1,032,285	+0.16(+0.62%)
Sep 07, 2018	25.57	25.85	25.43	25.74	917,300	+0.15(+0.59%)
Sep 06, 2018	25.64	25.83	25.37	25.59	1,190,502	+0.05(+0.20%)
Sep 05, 2018	25.82	25.91	25.50	25.54	889,179	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.