Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.312 | 1.312 | 1.311 | 1.312 | 12,291 | -0.00(-0.15%) |
Jul 30, 2018 | 1.313 | 1.314 | 1.313 | 1.314 | 6,025 | +0.00(+0.34%) |
Jul 27, 2018 | 1.309 | 1.309 | 1.309 | 0 | -0.00(-0.10%) | |
Jul 26, 2018 | 1.311 | 1.310 | 1.311 | 0 | -0.01(-0.70%) | |
Jul 25, 2018 | 1.320 | 1.319 | 1.320 | 0 | +0.00(+0.37%) | |
Jul 24, 2018 | 1.315 | 1.314 | 1.315 | 0 | +0.00(+0.37%) | |
Jul 23, 2018 | 1.311 | 1.310 | 1.310 | 0 | -0.00(-0.33%) | |
Jul 22, 2018 | 1.315 | 1.312 | 1.314 | 0 | +0.00(+0.04%) | |
Jul 20, 2018 | 1.313 | 1.314 | 1.313 | 1.314 | 0 | +0.01(+0.93%) |
Jul 19, 2018 | 1.302 | 1.301 | 1.302 | 0 | -0.01(-0.45%) | |
Jul 18, 2018 | 1.307 | 1.307 | 1.308 | 0 | -0.00(-0.22%) | |
Jul 17, 2018 | 1.311 | 1.310 | 1.311 | 0 | -0.01(-0.97%) | |
Jul 16, 2018 | 1.324 | 1.323 | 1.323 | 0 | +0.00(+0.05%) | |
Jul 15, 2018 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.00(-0.03%) |
Jul 13, 2018 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.01(+0.43%) |
Jul 12, 2018 | 1.321 | 1.317 | 1.318 | 0 | -0.00(-0.23%) | |
Jul 11, 2018 | 1.321 | 1.320 | 1.321 | 0 | -0.01(-0.41%) | |
Jul 10, 2018 | 1.328 | 1.325 | 1.326 | 0 | +0.00(+0.05%) | |
Jul 09, 2018 | 1.325 | 1.325 | 1.325 | 0 | -0.00(-0.27%) | |
Jul 08, 2018 | 1.331 | 1.329 | 1.329 | 0 | +0.00(+0.01%) | |
Jul 06, 2018 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.01(+0.49%) |
Jul 05, 2018 | 1.323 | 1.322 | 1.322 | 0 | -0.00(-0.06%) | |
Jul 04, 2018 | 1.324 | 1.323 | 1.323 | 0 | +0.00(+0.32%) | |
Jul 03, 2018 | 1.320 | 1.319 | 1.319 | 0 | +0.00(+0.36%) | |
Jul 02, 2018 | 1.315 | 1.314 | 1.314 | 0 | -0.01(-0.43%) | |
Jul 01, 2018 | 1.321 | 1.319 | 1.320 | 0 | -0.00(-0.06%) | |
Jun 29, 2018 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.01(+1.00%) |
Jun 28, 2018 | 1.308 | 1.307 | 1.308 | 0 | -0.00(-0.31%) | |
Jun 27, 2018 | 1.312 | 1.311 | 1.312 | 0 | -0.01(-0.80%) | |
Jun 26, 2018 | 1.323 | 1.322 | 1.322 | 0 | -0.01(-0.41%) | |
Jun 25, 2018 | 1.329 | 1.328 | 1.328 | 0 | +0.00(+0.07%) | |
Jun 24, 2018 | 1.331 | 1.302 | 1.327 | 0 | +0.00(+0.02%) | |
Jun 22, 2018 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.16%) |
Jun 21, 2018 | 1.325 | 1.324 | 1.325 | 0 | +0.01(+0.54%) | |
Jun 20, 2018 | 1.318 | 1.317 | 1.317 | 0 | -0.00(-0.02%) | |
Jun 19, 2018 | 1.318 | 1.317 | 1.318 | 0 | -0.01(-0.55%) | |
Jun 18, 2018 | 1.325 | 1.324 | 1.325 | 0 | -0.00(-0.18%) | |
Jun 17, 2018 | 1.328 | 1.327 | 1.327 | 0 | -0.00(-0.06%) | |
Jun 15, 2018 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.15%) |
Jun 14, 2018 | 1.327 | 1.326 | 1.326 | 0 | -0.01(-0.90%) | |
Jun 13, 2018 | 1.339 | 1.338 | 1.338 | 0 | +0.00(+0.07%) | |
Jun 12, 2018 | 1.337 | 1.337 | 1.337 | 0 | -0.00(-0.03%) | |
Jun 11, 2018 | 1.338 | 1.337 | 1.338 | 0 | -0.00(-0.26%) | |
Jun 10, 2018 | 1.341 | 1.340 | 1.341 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 1.340 | 1.341 | 1.340 | 1.341 | 0 | -0.00(-0.09%) |
Jun 07, 2018 | 1.343 | 1.342 | 1.342 | 0 | +0.00(+0.02%) | |
Jun 06, 2018 | 1.342 | 1.341 | 1.342 | 0 | +0.00(+0.11%) | |
Jun 05, 2018 | 1.341 | 1.340 | 1.340 | 0 | +0.01(+0.68%) | |
Jun 04, 2018 | 1.332 | 1.331 | 1.331 | 0 | -0.00(-0.28%) | |
Jun 03, 2018 | 1.335 | 1.334 | 1.335 | 0 | +0.00(+0.04%) | |
Jun 02, 2018 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | -0.00(-0.03%) |
Jun 01, 2018 | 1.336 | 1.325 | 1.335 | 0 | +0.01(+0.41%) | |
May 31, 2018 | 1.329 | 1.329 | 1.329 | 0 | +0.00(+0.07%) | |
May 30, 2018 | 1.329 | 1.328 | 1.329 | 0 | +0.00(+0.22%) | |
May 29, 2018 | 1.326 | 1.325 | 1.326 | 0 | -0.01(-0.42%) | |
May 28, 2018 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.02%) | |
May 27, 2018 | 1.332 | 1.330 | 1.331 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.01(-0.56%) |
May 24, 2018 | 1.339 | 1.339 | 1.338 | 0 | +0.00(+0.07%) | |
May 23, 2018 | 1.338 | 1.335 | 1.337 | 0 | -0.01(-0.45%) | |
May 22, 2018 | 1.344 | 1.343 | 1.343 | 0 | +0.00(+0.02%) | |
May 21, 2018 | 1.343 | 1.343 | 1.343 | 0 | -0.00(-0.30%) | |
May 20, 2018 | 1.348 | 1.347 | 1.347 | 0 | +0.00(+0.03%) | |
May 18, 2018 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.00(-0.33%) |
May 17, 2018 | 1.352 | 1.351 | 1.351 | 0 | -0.00(-0.20%) | |
May 16, 2018 | 1.355 | 1.351 | 1.354 | 0 | +0.00(+0.27%) | |
May 15, 2018 | 1.351 | 1.349 | 1.350 | 0 | -0.01(-0.43%) | |
May 14, 2018 | 1.361 | 1.355 | 1.356 | 0 | +0.00(+0.10%) | |
May 13, 2018 | 1.354 | 1.354 | 1.355 | 0 | +0.00(+0.02%) | |
May 11, 2018 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.00(+0.20%) |
May 10, 2018 | 1.352 | 1.351 | 1.352 | 0 | -0.00(-0.23%) | |
May 09, 2018 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.02%) | |
May 08, 2018 | 1.356 | 1.355 | 1.355 | 0 | -0.00(-0.05%) | |
May 07, 2018 | 1.358 | 1.355 | 1.356 | 0 | +0.00(+0.17%) | |
May 06, 2018 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.03%) | |
May 04, 2018 | 1.356 | 1.356 | 1.353 | 1.353 | 0 | -0.00(-0.27%) |
May 03, 2018 | 1.357 | 1.357 | 1.357 | 0 | -0.00(-0.03%) | |
May 02, 2018 | 1.358 | 1.357 | 1.357 | 0 | -0.00(-0.25%) |