Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

21,969.24 +83.86 (+0.38%)
Daily Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15135 15168 15125 15168 0 -30.30(-0.20%)
Nov 29, 2018 15135 15214 15125 15198 0 +80.50(+0.53%)
Nov 28, 2018 15003 15118 14982 15117 0 +186.30(+1.25%)
Nov 27, 2018 14994 15022 14908 14931 0 -85.20(-0.57%)
Nov 26, 2018 15067 15127 15004 15016 0 +81.80(+0.55%)
Nov 23, 2018 14998 15028 14900 14934 0 -76.30(-0.51%)
Nov 22, 2018 14998 15028 14900 15011 0 -161.70(-1.07%)
Nov 21, 2018 14942 15195 14938 15172 0 +294.50(+1.98%)
Nov 20, 2018 14942 14952 14811 14878 0 -196.90(-1.31%)
Nov 19, 2018 15137 15171 15048 15075 0 -51.00(-0.34%)
Nov 16, 2018 15083 15170 15083 15126 0 -29.70(-0.20%)
Nov 15, 2018 15083 15170 15083 15156 0 -49.10(-0.32%)
Nov 13, 2018 15168 15246 15108 15205 0 +81.20(+0.54%)
Nov 12, 2018 15123 15123 15121 15123 0 -109.50(-0.72%)
Nov 09, 2018 15271 15290 15196 15233 0 -41.50(-0.27%)
Nov 08, 2018 15271 15304 15196 15274 0 -58.80(-0.38%)
Nov 07, 2018 15386 15386 15293 15333 0 +44.60(+0.29%)
Nov 06, 2018 15245 15294 15220 15289 0 +104.10(+0.69%)
Nov 05, 2018 15137 15225 15137 15184 0 +111.20(+0.74%)
Nov 02, 2018 15204 15223 15037 15073 0 -46.00(-0.30%)
Nov 01, 2018 15204 15223 15037 15119 0 +0.00(+0.00%)
Oct 31, 2018 15204 15223 15037 15119 0 +349.30(+2.36%)
Oct 30, 2018 14716 14837 14696 14770 0 -137.20(-0.92%)
Oct 29, 2018 14987 15020 14878 14907 0 -9.80(-0.07%)
Oct 26, 2018 14828 14951 14732 14917 0 +28.70(+0.19%)
Oct 25, 2018 14828 14951 14732 14888 0 -133.80(-0.89%)
Oct 24, 2018 15266 15296 15018 15022 0 -189.40(-1.25%)
Oct 23, 2018 15245 15247 15095 15212 0 -197.80(-1.28%)
Oct 22, 2018 15488 15493 15364 15409 0 -130.40(-0.84%)
Oct 19, 2018 15478 15580 15466 15540 0 +69.60(+0.45%)
Oct 18, 2018 15478 15580 15466 15470 0 -47.80(-0.31%)
Oct 17, 2018 15549 15557 15453 15518 0 +3.20(+0.02%)
Oct 16, 2018 15457 15535 15400 15515 0 +52.70(+0.34%)
Oct 15, 2018 15441 15476 15398 15462 0 +101.90(+0.66%)
Oct 12, 2018 15464 15471 15318 15360 0 -54.20(-0.35%)
Oct 11, 2018 15464 15471 15318 15414 0 -205.80(-1.32%)
Oct 10, 2018 15830 15830 15584 15620 0 -255.80(-1.61%)
Oct 09, 2018 15891 15918 15856 15876 0 -54.20(-0.34%)
Oct 05, 2018 15987 16028 15896 15930 0 -16.10(-0.10%)
Oct 04, 2018 15987 16028 15896 15946 0 -131.50(-0.82%)
Oct 03, 2018 16070 16078 16006 16078 0 +67.40(+0.42%)
Oct 02, 2018 16086 16086 15987 16010 0 -96.40(-0.60%)
Oct 01, 2018 16152 16193 16070 16107 0 -30.60(-0.19%)
Sep 28, 2018 16167 16178 16102 16137 0 +64.20(+0.40%)
Sep 27, 2018 16167 16178 16064 16073 0 -140.30(-0.87%)
Sep 26, 2018 16167 16234 16167 16213 0 +8.60(+0.05%)
Sep 25, 2018 16269 16301 16203 16205 0 -6.60(-0.04%)
Sep 24, 2018 16244 16277 16205 16211 0 -29.70(-0.18%)
Sep 21, 2018 16235 16268 16211 16241 0 +17.00(+0.10%)
Sep 20, 2018 16235 16268 16211 16224 0 +24.60(+0.15%)
Sep 19, 2018 16207 16230 16174 16200 0 +33.50(+0.21%)
Sep 18, 2018 16121 16178 16092 16166 0 +97.10(+0.60%)
Sep 17, 2018 16046 16118 16045 16069 0 +55.40(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.