Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.309 | 2.328 | 2.299 | 2.319 | 6,132 | +0.03(+1.26%) |
Dec 28, 2018 | 2.165 | 2.290 | 2.165 | 2.290 | 1,455 | +0.01(+0.42%) |
Dec 27, 2018 | 2.251 | 2.280 | 2.251 | 2.280 | 1,994 | +0.12(+5.76%) |
Dec 26, 2018 | 2.293 | 2.293 | 2.156 | 2.156 | 1,380 | -0.12(-5.44%) |
Dec 24, 2018 | 2.280 | 2.280 | 2.155 | 2.280 | 1,351 | +0.04(+1.72%) |
Dec 21, 2018 | 2.251 | 2.251 | 2.242 | 2.242 | 4,261 | +0.00(+0.00%) |
Dec 20, 2018 | 2.242 | 2.242 | 2.242 | 2.242 | 255 | +0.00(+0.00%) |
Dec 19, 2018 | 2.254 | 2.301 | 2.242 | 2.242 | 3,428 | -0.09(-3.72%) |
Dec 18, 2018 | 2.309 | 2.328 | 2.242 | 2.328 | 7,387 | +0.00(+0.11%) |
Dec 17, 2018 | 2.309 | 2.328 | 2.287 | 2.326 | 9,182 | +0.02(+0.72%) |
Dec 14, 2018 | 2.309 | 2.309 | 2.309 | 2.309 | 311 | +0.05(+2.13%) |
Dec 13, 2018 | 2.317 | 2.317 | 2.261 | 2.261 | 1,895 | +0.00(+0.00%) |
Dec 12, 2018 | 2.321 | 2.321 | 2.261 | 2.261 | 773 | -0.07(-2.89%) |
Dec 11, 2018 | 2.280 | 2.328 | 2.270 | 2.328 | 1,769 | +0.00(+0.00%) |
Dec 10, 2018 | 2.254 | 2.328 | 2.254 | 2.328 | 3,219 | +0.00(+0.00%) |
Dec 07, 2018 | 2.424 | 2.424 | 2.328 | 2.328 | 1,870 | -0.25(-9.70%) |
Dec 06, 2018 | 2.578 | 2.578 | 2.571 | 2.578 | 2,727 | +0.00(+0.00%) |
Dec 04, 2018 | 2.559 | 2.588 | 2.549 | 2.578 | 2,182 | +0.02(+0.75%) |
Dec 03, 2018 | 2.748 | 2.748 | 2.559 | 2.559 | 1,392 | -0.16(-6.01%) |
Nov 30, 2018 | 2.742 | 2.771 | 2.511 | 2.723 | 6,340 | -0.03(-1.05%) |
Nov 29, 2018 | 2.651 | 2.751 | 2.651 | 2.751 | 1,525 | +0.01(+0.35%) |
Nov 28, 2018 | 2.703 | 2.742 | 2.703 | 2.742 | 2,512 | +0.03(+0.97%) |
Nov 27, 2018 | 2.694 | 2.777 | 2.511 | 2.715 | 3,362 | -0.03(-0.97%) |
Nov 26, 2018 | 2.828 | 2.993 | 2.559 | 2.742 | 29,234 | -0.09(-3.06%) |
Nov 23, 2018 | 2.742 | 2.915 | 2.742 | 2.828 | 1,767 | +0.11(+3.89%) |
Nov 21, 2018 | 2.723 | 2.723 | 2.723 | 0 | -0.26(-8.71%) | |
Nov 20, 2018 | 2.954 | 3.012 | 2.905 | 2.982 | 9,690 | +0.05(+1.64%) |
Nov 19, 2018 | 2.819 | 2.934 | 2.819 | 2.934 | 2,931 | +0.02(+0.66%) |
Nov 16, 2018 | 2.703 | 2.915 | 2.703 | 2.915 | 519 | +0.05(+1.68%) |
Nov 15, 2018 | 2.867 | 2.867 | 2.867 | 2.867 | 396 | +0.13(+4.93%) |
Nov 14, 2018 | 3.050 | 3.050 | 2.732 | 2.732 | 7,282 | -0.34(-11.14%) |
Nov 13, 2018 | 2.992 | 3.155 | 2.848 | 3.075 | 6,843 | -0.22(-6.55%) |
Nov 12, 2018 | 3.165 | 3.290 | 2.982 | 3.290 | 5,772 | +0.19(+6.21%) |
Nov 09, 2018 | 3.656 | 3.656 | 3.098 | 3.098 | 3,741 | -0.36(-10.50%) |
Nov 08, 2018 | 3.059 | 3.461 | 3.059 | 3.461 | 3,956 | +0.09(+2.80%) |
Nov 07, 2018 | 3.021 | 3.435 | 2.797 | 3.367 | 10,442 | +0.38(+12.90%) |
Nov 06, 2018 | 3.098 | 3.463 | 2.848 | 2.982 | 26,179 | +0.00(+0.00%) |
Nov 05, 2018 | 2.982 | 2.982 | 2.886 | 2.982 | 1,364 | +0.00(+0.00%) |
Nov 02, 2018 | 2.636 | 2.982 | 2.636 | 2.982 | 3,118 | +0.38(+14.39%) |
Nov 01, 2018 | 2.569 | 2.828 | 2.569 | 2.607 | 3,552 | -0.09(-3.21%) |
Oct 31, 2018 | 2.934 | 2.934 | 2.626 | 2.694 | 5,303 | -0.29(-9.68%) |
Oct 30, 2018 | 2.617 | 2.982 | 2.617 | 2.982 | 3,096 | +0.38(+14.39%) |
Oct 29, 2018 | 2.828 | 2.828 | 2.607 | 2.607 | 1,378 | -0.21(-7.51%) |
Oct 26, 2018 | 2.828 | 2.828 | 2.617 | 2.819 | 1,767 | -0.04(-1.35%) |
Oct 25, 2018 | 2.857 | 2.867 | 2.828 | 2.857 | 4,281 | +0.00(+0.00%) |
Oct 24, 2018 | 2.646 | 2.877 | 2.578 | 2.857 | 3,345 | +0.21(+8.00%) |
Oct 23, 2018 | 2.684 | 2.790 | 2.569 | 2.646 | 3,025 | -0.04(-1.43%) |
Oct 22, 2018 | 2.578 | 2.684 | 2.569 | 2.684 | 2,841 | -0.01(-0.36%) |
Oct 19, 2018 | 2.694 | 2.838 | 2.694 | 2.694 | 2,078 | -0.14(-5.08%) |
Oct 18, 2018 | 2.646 | 2.859 | 2.415 | 2.838 | 7,958 | +0.00(+0.00%) |
Oct 17, 2018 | 2.838 | 2.838 | 2.818 | 2.838 | 2,299 | +0.07(+2.43%) |
Oct 16, 2018 | 2.790 | 2.838 | 2.569 | 2.771 | 7,960 | -0.02(-0.69%) |
Oct 15, 2018 | 2.673 | 2.838 | 2.673 | 2.790 | 2,438 | +0.14(+5.46%) |
Oct 12, 2018 | 2.636 | 2.867 | 2.453 | 2.646 | 18,709 | -0.02(-0.72%) |
Oct 11, 2018 | 2.559 | 2.688 | 2.559 | 2.665 | 2,413 | +0.16(+6.54%) |
Oct 10, 2018 | 2.578 | 2.578 | 2.468 | 2.501 | 3,059 | -0.11(-4.06%) |
Oct 09, 2018 | 2.578 | 2.677 | 2.358 | 2.607 | 1,676 | +0.15(+6.12%) |
Oct 08, 2018 | 2.639 | 2.639 | 2.282 | 2.457 | 3,454 | +0.05(+2.15%) |
Oct 05, 2018 | 2.408 | 2.408 | 2.405 | 35 | -0.00(-0.11%) | |
Oct 04, 2018 | 2.501 | 2.501 | 2.222 | 2.408 | 5,810 | -0.10(-4.08%) |
Oct 03, 2018 | 2.472 | 2.598 | 2.472 | 2.510 | 1,584 | +0.15(+6.50%) |
Oct 02, 2018 | 2.598 | 2.598 | 2.357 | 2.357 | 6,099 | -0.14(-5.77%) |