Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.18	13.20	13.15	13.15	95,507	-0.07(-0.52%)
Sep 27, 2018	13.22	13.29	13.21	13.22	79,518	+0.00(+0.00%)
Sep 26, 2018	13.32	13.33	13.19	13.22	201,150	-0.09(-0.69%)
Sep 25, 2018	13.43	13.43	13.30	13.31	94,361	-0.05(-0.35%)
Sep 24, 2018	13.45	13.45	13.32	13.36	124,334	-0.10(-0.71%)
Sep 21, 2018	13.45	13.47	13.43	13.45	55,063	+0.00(+0.00%)
Sep 20, 2018	13.42	13.47	13.39	13.45	118,400	+0.06(+0.43%)
Sep 19, 2018	13.41	13.47	13.38	13.39	103,021	-0.01(-0.05%)
Sep 18, 2018	13.43	13.43	13.37	13.40	112,037	-0.03(-0.21%)
Sep 17, 2018	13.43	13.45	13.41	13.43	77,691	-0.01(-0.04%)
Sep 14, 2018	13.44	13.47	13.42	13.43	101,066	+0.00(+0.00%)
Sep 13, 2018	13.47	13.47	13.43	13.43	112,786	+0.01(+0.04%)
Sep 12, 2018	13.52	13.52	13.36	13.43	102,796	-0.09(-0.68%)
Sep 11, 2018	13.60	13.60	13.50	13.52	171,765	-0.05(-0.34%)
Sep 10, 2018	13.59	13.61	13.56	13.57	69,517	+0.01(+0.04%)
Sep 07, 2018	13.64	13.64	13.54	13.56	67,609	-0.07(-0.51%)
Sep 06, 2018	13.66	13.66	13.60	13.63	96,723	-0.01(-0.08%)
Sep 05, 2018	13.58	13.64	13.58	13.64	64,255	+0.06(+0.47%)
Sep 04, 2018	13.60	13.65	13.56	13.58	117,067	-0.02(-0.13%)
Aug 31, 2018		13.60	13.60	13.60	0	-0.05(-0.34%)
Aug 30, 2018	13.62	13.66	13.60	13.64	63,469	+0.02(+0.17%)
Aug 29, 2018	13.56	13.62	13.52	13.62	102,219	+0.08(+0.59%)
Aug 28, 2018	13.58	13.59	13.51	13.54	38,967	-0.03(-0.25%)
Aug 27, 2018	13.53	13.62	13.53	13.57	66,520	+0.06(+0.42%)
Aug 24, 2018	13.53	13.53	13.48	13.51	54,715	+0.02(+0.17%)
Aug 23, 2018	13.51	13.54	13.49	13.49	32,860	-0.02(-0.17%)
Aug 22, 2018	13.54	13.57	13.50	13.51	61,859	-0.04(-0.30%)
Aug 21, 2018	13.50	13.58	13.50	13.56	79,863	+0.07(+0.51%)
Aug 20, 2018	13.50	13.50	13.43	13.49	94,420	+0.05(+0.34%)
Aug 17, 2018	13.35	13.44	13.35	13.44	70,089	+0.06(+0.42%)
Aug 16, 2018	13.34	13.39	13.33	13.38	64,143	+0.05(+0.40%)
Aug 15, 2018	13.34	13.35	13.27	13.33	91,776	-0.03(-0.21%)
Aug 14, 2018	13.29	13.37	13.29	13.36	88,407	+0.10(+0.73%)
Aug 13, 2018	13.27	13.30	13.21	13.26	58,454	-0.01(-0.04%)
Aug 10, 2018	13.29	13.29	13.21	13.27	78,149	-0.02(-0.13%)
Aug 09, 2018	13.33	13.38	13.27	13.29	80,462	-0.09(-0.64%)
Aug 08, 2018	13.35	13.38	13.30	13.37	97,224	+0.03(+0.21%)
Aug 07, 2018	13.43	13.44	13.34	13.34	101,343	-0.08(-0.60%)
Aug 06, 2018	13.48	13.48	13.41	13.42	104,261	-0.04(-0.30%)
Aug 03, 2018	13.52	13.57	13.43	13.46	66,935	-0.05(-0.38%)
Aug 02, 2018	13.45	13.53	13.39	13.51	65,423	+0.03(+0.25%)
Aug 01, 2018	13.56	13.56	13.45	13.48	107,564	-0.09(-0.69%)
Jul 31, 2018	13.52	13.60	13.49	13.57	109,197	+0.05(+0.36%)
Jul 30, 2018	13.43	13.54	13.41	13.53	135,162	+0.15(+1.15%)
Jul 27, 2018	13.43	13.44	13.33	13.37	96,689	-0.05(-0.34%)
Jul 26, 2018	13.37	13.48	13.37	13.42	85,260	+0.03(+0.26%)
Jul 25, 2018	13.40	13.40	13.34	13.38	73,695	-0.02(-0.17%)
Jul 24, 2018	13.46	13.46	13.37	13.41	86,402	-0.03(-0.21%)
Jul 23, 2018	13.41	13.46	13.38	13.43	59,360	+0.03(+0.23%)
Jul 20, 2018	13.41	13.42	13.36	13.40	62,897	-0.01(-0.08%)
Jul 19, 2018	13.38	13.42	13.34	13.41	106,452	+0.05(+0.38%)
Jul 18, 2018	13.35	13.36	13.28	13.36	103,701	+0.05(+0.40%)
Jul 17, 2018	13.25	13.32	13.25	13.31	139,997	+0.06(+0.42%)
Jul 16, 2018	13.23	13.26	13.20	13.26	113,777	+0.03(+0.21%)
Jul 13, 2018	13.26	13.28	13.22	13.23	112,063	-0.03(-0.21%)
Jul 12, 2018	13.35	13.35	13.23	13.26	127,547	-0.09(-0.64%)
Jul 11, 2018	13.34	13.36	13.33	13.34	61,973	-0.02(-0.17%)
Jul 10, 2018	13.39	13.40	13.33	13.36	57,145	-0.01(-0.08%)
Jul 09, 2018	13.30	13.39	13.30	13.38	81,283	+0.08(+0.60%)
Jul 06, 2018	13.29	13.35	13.27	13.30	83,117	+0.03(+0.23%)
Jul 05, 2018	13.28	13.28	13.22	13.26	76,548	+0.03(+0.19%)
Jul 03, 2018		13.24	13.24	13.24	0	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.