Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.213	2.255	2.176	2.222	39,533	+0.01(+0.37%)
Feb 27, 2018	2.263	2.347	2.148	2.213	5,716	-0.04(-1.83%)
Feb 26, 2018	2.312	2.312	2.238	2.255	33,856	-0.04(-1.79%)
Feb 23, 2018	2.353	2.373	2.296	2.296	12,006	-0.05(-2.11%)
Feb 22, 2018	2.394	2.406	2.218	2.345	55,108	-0.07(-3.06%)
Feb 21, 2018	2.279	2.551	2.156	2.419	59,978	+0.16(+6.91%)
Feb 20, 2018	2.361	2.468	2.156	2.263	39,222	-0.10(-4.18%)
Feb 16, 2018		2.361	2.361	2.361	0	+0.19(+8.71%)
Feb 15, 2018	2.057	2.172	1.892	2.172	69,228	+0.21(+10.46%)
Feb 14, 2018		2.057	1.753	1.967	282,619	+0.20(+11.16%)
Feb 13, 2018	1.779	1.806	1.769	1.769	58,505	-0.02(-1.38%)
Feb 12, 2018	1.786	1.802	1.777	1.794	209,452	-0.01(-0.46%)
Feb 09, 2018	1.851	1.857	1.777	1.802	56,453	-0.06(-3.10%)
Feb 08, 2018	1.851	1.892	1.851	1.860	20,935	-0.03(-1.74%)
Feb 07, 2018	1.967	1.967	1.851	1.892	65,514	-0.07(-3.77%)
Feb 06, 2018	1.975	1.983	1.901	1.967	75,584	-0.04(-2.05%)
Feb 05, 2018	1.934	2.012	1.908	2.008	16,595	+0.05(+2.52%)
Feb 02, 2018	1.991	1.991	1.910	1.958	317,260	-0.03(-1.65%)
Feb 01, 2018	1.999	1.999	1.958	1.991	7,749	-0.01(-0.41%)
Jan 31, 2018	1.991	2.041	1.970	1.999	80,284	+0.03(+1.67%)
Jan 30, 2018	1.999	1.999	1.983	1.967	47,703	-0.02(-1.24%)
Jan 29, 2018	2.057	2.057	1.983	1.991	16,105	-0.07(-3.20%)
Jan 26, 2018	2.139	2.139	1.991	2.057	132,830	-0.09(-4.21%)
Jan 25, 2018	2.238	2.250	2.143	2.148	23,994	-0.12(-5.43%)
Jan 24, 2018	2.304	2.304	2.263	2.271	28,757	-0.03(-1.43%)
Jan 23, 2018	2.222	2.329	2.197	2.304	30,683	+0.03(+1.45%)
Jan 22, 2018	2.279	2.296	2.238	2.271	37,005	+0.04(+1.84%)
Jan 19, 2018	2.230	2.260	2.193	2.230	4,804	+0.00(+0.00%)
Jan 18, 2018	2.180	2.337	2.172	2.230	19,978	+0.05(+2.26%)
Jan 17, 2018	2.205	2.307	2.180	2.180	31,930	-0.04(-1.85%)
Jan 16, 2018	2.279	2.279	2.180	2.222	43,753	-0.08(-3.57%)
Jan 12, 2018		2.304	2.304	2.304	0	+0.03(+1.18%)
Jan 11, 2018	2.255	2.279	2.213	2.277	29,859	+0.11(+5.02%)
Jan 10, 2018	2.312	2.386	2.115	2.168	54,064	-0.17(-7.22%)
Jan 09, 2018	2.641	2.641	2.287	2.337	101,740	-0.33(-12.35%)
Jan 08, 2018	2.729	2.732	2.666	2.666	10,608	-0.10(-3.57%)
Jan 05, 2018	2.905	2.905	2.757	2.765	9,981	-0.02(-0.59%)
Jan 04, 2018	2.765	2.814	2.748	2.781	31,207	+0.02(+0.60%)
Jan 03, 2018	2.830	2.880	2.732	2.765	52,044	-0.01(-0.30%)
Jan 02, 2018	2.954	3.028	2.738	2.773	95,154	-0.26(-8.42%)
Dec 29, 2017		3.028	3.028	3.028	0	-0.26(-8.00%)
Dec 28, 2017	3.250	3.291	3.225	3.291	47,219	+0.00(+0.00%)
Dec 27, 2017	3.258	3.291	3.258	3.291	19,326	+0.01(+0.25%)
Dec 26, 2017	3.209	3.291	3.143	3.283	33,486	+0.26(+8.72%)
Dec 22, 2017	2.979	3.151	2.913	3.020	12,006	-0.03(-1.08%)
Dec 21, 2017	3.020	3.168	3.020	3.053	21,584	+0.04(+1.34%)
Dec 20, 2017	3.283	3.283	2.962	3.012	34,159	-0.28(-8.48%)
Dec 19, 2017	3.291	3.291	3.217	3.291	11,187	-0.02(-0.50%)
Dec 18, 2017	3.225	3.678	3.225	3.308	56,016	-0.39(-10.67%)
Dec 15, 2017	3.308	3.703	3.217	3.703	49,771	+0.49(+15.38%)
Dec 14, 2017	3.250	3.275	3.209	3.209	24,695	-0.04(-1.27%)
Dec 13, 2017	3.168	3.250	3.114	3.250	8,619	-0.03(-1.00%)
Dec 12, 2017	3.283	3.456	3.209	3.283	22,657	+0.02(+0.76%)
Dec 11, 2017	3.324	3.686	3.218	3.258	49,624	+0.13(+4.21%)
Dec 08, 2017	3.217	3.217	3.118	3.127	88,222	-0.12(-3.55%)
Dec 07, 2017	3.086	3.291	3.086	3.242	48,280	+0.18(+5.91%)
Dec 06, 2017	3.283	3.448	3.061	3.061	31,037	-0.22(-6.77%)
Dec 05, 2017	3.275	3.513	3.267	3.283	73,462	+0.02(+0.76%)
Dec 04, 2017	3.415	3.620	3.127	3.258	140,462	-0.29(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.