Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.440 | 1.470 | 1.440 | 1.440 | 5,100 | -0.03(-2.04%) |
Dec 28, 2018 | 1.470 | 1.470 | 1.460 | 1.470 | 7,700 | +0.03(+2.08%) |
Dec 27, 2018 | 1.427 | 1.480 | 1.427 | 1.440 | 7,939 | +0.00(+0.00%) |
Dec 26, 2018 | 1.430 | 1.480 | 1.430 | 1.440 | 11,628 | +0.01(+0.70%) |
Dec 24, 2018 | 1.490 | 1.490 | 1.430 | 1.430 | 4,500 | -0.06(-4.03%) |
Dec 21, 2018 | 1.440 | 1.490 | 1.440 | 1.490 | 6,000 | +0.00(+0.00%) |
Dec 20, 2018 | 1.400 | 1.490 | 1.400 | 1.490 | 6,904 | +0.04(+2.76%) |
Dec 19, 2018 | 1.450 | 1.450 | 1.430 | 1.450 | 1,222 | +0.00(+0.00%) |
Dec 18, 2018 | 1.450 | 1.450 | 1.430 | 1.450 | 2,363 | +0.00(+0.00%) |
Dec 17, 2018 | 1.450 | 1.490 | 1.410 | 1.450 | 150,021 | +0.02(+1.40%) |
Dec 14, 2018 | 1.410 | 1.480 | 1.410 | 1.430 | 8,600 | -0.02(-1.38%) |
Dec 13, 2018 | 1.452 | 1.452 | 1.430 | 1.450 | 1,158 | -0.01(-0.68%) |
Dec 12, 2018 | 1.410 | 1.480 | 1.410 | 1.460 | 8,473 | +0.05(+3.55%) |
Dec 11, 2018 | 1.410 | 1.444 | 1.410 | 1.410 | 4,742 | -0.03(-2.08%) |
Dec 10, 2018 | 1.440 | 1.442 | 1.410 | 1.440 | 11,432 | +0.00(+0.00%) |
Dec 07, 2018 | 1.440 | 1.440 | 1.440 | 1.440 | 1,700 | +0.00(+0.00%) |
Dec 06, 2018 | 1.440 | 1.450 | 1.430 | 1.440 | 6,311 | +0.00(+0.00%) |
Dec 04, 2018 | 1.450 | 1.450 | 1.430 | 1.440 | 16,500 | -0.01(-0.69%) |
Dec 03, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 8,981 | +0.01(+0.69%) |
Nov 30, 2018 | 1.410 | 1.460 | 1.410 | 1.440 | 21,200 | -0.03(-2.04%) |
Nov 29, 2018 | 1.470 | 1.470 | 1.460 | 1.470 | 5,950 | +0.01(+0.68%) |
Nov 28, 2018 | 1.450 | 1.467 | 1.447 | 1.460 | 11,043 | +0.02(+1.39%) |
Nov 27, 2018 | 1.430 | 1.450 | 1.430 | 1.440 | 14,346 | +0.01(+0.69%) |
Nov 26, 2018 | 1.420 | 1.430 | 1.420 | 1.430 | 1,321 | +0.01(+0.72%) |
Nov 23, 2018 | 1.410 | 1.440 | 1.410 | 1.420 | 8,700 | -0.03(-1.73%) |
Nov 21, 2018 | 1.445 | 1.445 | 1.445 | 0 | -0.01(-0.54%) | |
Nov 20, 2018 | 1.450 | 1.453 | 1.433 | 1.453 | 1,796 | +0.02(+1.60%) |
Nov 19, 2018 | 1.450 | 1.463 | 1.430 | 1.430 | 6,644 | +0.00(+0.00%) |
Nov 16, 2018 | 1.450 | 1.460 | 1.430 | 1.430 | 15,200 | -0.02(-1.38%) |
Nov 15, 2018 | 1.410 | 1.460 | 1.410 | 1.450 | 13,616 | +0.00(+0.00%) |
Nov 14, 2018 | 1.450 | 1.453 | 1.440 | 1.450 | 48,292 | +0.00(+0.00%) |
Nov 13, 2018 | 1.430 | 1.450 | 1.430 | 1.450 | 4,026 | +0.02(+1.40%) |
Nov 12, 2018 | 1.460 | 1.470 | 1.410 | 1.430 | 22,658 | -0.03(-2.05%) |
Nov 09, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 1.440 | 1.460 | 1.440 | 1.460 | 25,168 | -0.01(-0.68%) |
Nov 07, 2018 | 1.430 | 1.490 | 1.430 | 1.470 | 505,002 | +0.03(+2.08%) |
Nov 06, 2018 | 1.440 | 1.440 | 1.440 | 1.440 | 320 | +0.00(+0.00%) |
Nov 05, 2018 | 1.470 | 1.490 | 1.440 | 1.440 | 18,343 | +0.00(+0.00%) |
Nov 02, 2018 | 1.490 | 1.490 | 1.440 | 1.440 | 13,600 | -0.04(-2.70%) |
Nov 01, 2018 | 1.450 | 1.480 | 1.450 | 1.480 | 6,964 | +0.04(+2.78%) |
Oct 31, 2018 | 1.450 | 1.465 | 1.440 | 1.440 | 7,266 | -0.01(-0.69%) |
Oct 30, 2018 | 1.450 | 1.454 | 1.450 | 1.450 | 435 | -0.01(-0.68%) |
Oct 29, 2018 | 1.470 | 1.490 | 1.427 | 1.460 | 6,120 | -0.01(-0.68%) |
Oct 26, 2018 | 1.462 | 1.475 | 1.460 | 1.470 | 2,000 | +0.03(+2.08%) |
Oct 25, 2018 | 1.460 | 1.480 | 1.440 | 1.440 | 4,323 | -0.04(-2.70%) |
Oct 24, 2018 | 1.470 | 1.480 | 1.470 | 1.480 | 802 | +0.01(+0.68%) |
Oct 23, 2018 | 1.490 | 1.490 | 1.440 | 1.470 | 10,512 | +0.03(+2.08%) |
Oct 22, 2018 | 1.460 | 1.489 | 1.440 | 1.440 | 4,518 | -0.02(-1.37%) |
Oct 19, 2018 | 1.445 | 1.489 | 1.420 | 1.460 | 43,300 | +0.01(+0.69%) |
Oct 18, 2018 | 1.440 | 1.460 | 1.420 | 1.450 | 68,867 | +0.01(+0.69%) |
Oct 17, 2018 | 1.420 | 1.470 | 1.420 | 1.440 | 33,260 | -0.01(-0.69%) |
Oct 16, 2018 | 1.450 | 1.480 | 1.410 | 1.450 | 31,466 | +0.02(+1.40%) |
Oct 15, 2018 | 1.450 | 1.470 | 1.430 | 1.430 | 31,763 | -0.03(-2.05%) |
Oct 12, 2018 | 1.430 | 1.460 | 1.430 | 1.460 | 10,200 | +0.02(+1.39%) |
Oct 11, 2018 | 1.490 | 1.500 | 1.430 | 1.440 | 9,743 | +0.00(+0.00%) |
Oct 10, 2018 | 1.500 | 1.500 | 1.440 | 1.440 | 23,952 | -0.01(-0.69%) |
Oct 09, 2018 | 1.440 | 1.500 | 1.430 | 1.450 | 52,692 | +0.01(+0.69%) |
Oct 08, 2018 | 1.440 | 1.500 | 1.420 | 1.440 | 103,726 | -0.04(-2.70%) |
Oct 05, 2018 | 1.470 | 1.480 | 1.470 | 1.480 | 11,400 | +0.03(+2.07%) |
Oct 04, 2018 | 1.441 | 1.450 | 1.401 | 1.450 | 11,986 | -0.02(-1.36%) |
Oct 03, 2018 | 1.479 | 1.480 | 1.470 | 1.470 | 1,205 | +0.01(+0.68%) |
Oct 02, 2018 | 1.460 | 1.480 | 1.460 | 1.460 | 6,871 | -0.03(-2.01%) |