Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.800 | 2.800 | 2.750 | 2.784 | 8,367 | +0.03(+1.24%) |
Apr 27, 2018 | 2.800 | 2.800 | 2.700 | 2.750 | 30,452 | +0.00(+0.00%) |
Apr 26, 2018 | 2.800 | 2.800 | 2.750 | 2.750 | 2,737 | -0.02(-0.90%) |
Apr 25, 2018 | 2.750 | 2.800 | 2.750 | 2.775 | 12,280 | -0.02(-0.72%) |
Apr 24, 2018 | 2.700 | 2.845 | 2.700 | 2.795 | 43,750 | +0.04(+1.64%) |
Apr 23, 2018 | 2.750 | 2.850 | 2.750 | 2.750 | 14,366 | +0.00(+0.00%) |
Apr 20, 2018 | 2.750 | 2.750 | 2.700 | 2.750 | 33,830 | +0.00(+0.00%) |
Apr 19, 2018 | 2.750 | 2.800 | 2.750 | 2.750 | 10,879 | +0.00(+0.00%) |
Apr 18, 2018 | 2.750 | 2.850 | 2.700 | 2.750 | 38,934 | +0.00(+0.00%) |
Apr 17, 2018 | 2.650 | 2.800 | 2.650 | 2.750 | 46,223 | +0.10(+3.77%) |
Apr 16, 2018 | 2.750 | 2.750 | 2.600 | 2.650 | 26,688 | -0.10(-3.64%) |
Apr 13, 2018 | 2.700 | 2.750 | 2.650 | 2.750 | 20,591 | +0.05(+1.85%) |
Apr 12, 2018 | 2.700 | 2.750 | 2.700 | 2.700 | 12,171 | +0.00(+0.00%) |
Apr 11, 2018 | 2.600 | 2.750 | 2.600 | 2.700 | 70,817 | +0.10(+3.85%) |
Apr 10, 2018 | 2.600 | 2.630 | 2.600 | 2.600 | 5,420 | +0.00(+0.00%) |
Apr 09, 2018 | 2.650 | 2.650 | 2.600 | 2.600 | 16,321 | -0.05(-1.89%) |
Apr 06, 2018 | 2.550 | 2.650 | 2.550 | 2.650 | 57,596 | +0.05(+1.92%) |
Apr 05, 2018 | 2.600 | 2.650 | 2.550 | 2.600 | 36,977 | +0.05(+1.96%) |
Apr 04, 2018 | 2.600 | 2.600 | 2.550 | 2.550 | 16,609 | -0.05(-1.92%) |
Apr 03, 2018 | 2.600 | 2.650 | 2.600 | 2.600 | 40,025 | -0.05(-1.89%) |
Apr 02, 2018 | 2.650 | 2.700 | 2.600 | 2.650 | 21,110 | +0.00(+0.00%) |
Mar 29, 2018 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 2.650 | 2.700 | 2.560 | 2.650 | 34,220 | +0.00(+0.00%) |
Mar 27, 2018 | 2.700 | 2.700 | 2.650 | 2.650 | 51,506 | +0.00(+0.00%) |
Mar 26, 2018 | 2.700 | 2.750 | 2.550 | 2.650 | 33,366 | -0.05(-1.85%) |
Mar 23, 2018 | 2.650 | 2.750 | 2.625 | 2.700 | 50,634 | +0.05(+1.89%) |
Mar 22, 2018 | 2.650 | 2.700 | 2.600 | 2.650 | 48,559 | +0.00(+0.00%) |
Mar 21, 2018 | 2.650 | 2.700 | 2.650 | 2.650 | 26,525 | +0.00(+0.00%) |
Mar 20, 2018 | 2.550 | 2.700 | 2.550 | 2.650 | 43,373 | +0.10(+3.92%) |
Mar 19, 2018 | 2.650 | 2.650 | 2.500 | 2.550 | 53,300 | -0.10(-3.77%) |
Mar 16, 2018 | 2.500 | 2.650 | 2.400 | 2.650 | 44,344 | +0.25(+10.42%) |
Mar 15, 2018 | 2.600 | 2.600 | 2.400 | 2.400 | 232,091 | -0.20(-7.69%) |
Mar 14, 2018 | 2.590 | 2.600 | 2.550 | 2.600 | 88,318 | +0.05(+1.96%) |
Mar 13, 2018 | 2.500 | 2.600 | 2.500 | 2.550 | 29,559 | +0.00(+0.00%) |
Mar 12, 2018 | 2.600 | 2.640 | 2.550 | 2.550 | 19,747 | -0.05(-1.92%) |
Mar 09, 2018 | 2.550 | 2.650 | 2.550 | 2.600 | 27,490 | +0.00(+0.00%) |
Mar 08, 2018 | 2.550 | 2.600 | 2.450 | 2.600 | 47,190 | +0.05(+1.96%) |
Mar 07, 2018 | 2.550 | 16,058 | +0.00(+0.00%) | |||
Mar 06, 2018 | 2.650 | 2.650 | 2.550 | 2.550 | 44,841 | -0.10(-3.77%) |
Mar 05, 2018 | 2.650 | 2.650 | 2.600 | 2.650 | 7,646 | +0.00(+0.00%) |
Mar 02, 2018 | 2.550 | 2.650 | 2.550 | 2.650 | 13,636 | +0.10(+3.92%) |
Mar 01, 2018 | 2.600 | 2.700 | 2.550 | 2.550 | 91,906 | -0.05(-1.92%) |
Feb 28, 2018 | 2.650 | 2.750 | 2.600 | 2.600 | 62,763 | +0.00(+0.00%) |
Feb 27, 2018 | 2.650 | 2.675 | 2.600 | 2.600 | 39,725 | -0.05(-1.89%) |
Feb 26, 2018 | 2.650 | 2.700 | 2.600 | 2.650 | 46,205 | -0.05(-1.85%) |
Feb 23, 2018 | 2.700 | 2.700 | 2.600 | 2.700 | 24,186 | +0.05(+1.89%) |
Feb 22, 2018 | 2.650 | 2.700 | 2.600 | 2.650 | 11,462 | +0.05(+1.92%) |
Feb 21, 2018 | 2.600 | 2.705 | 2.550 | 2.600 | 47,936 | +0.00(+0.00%) |
Feb 20, 2018 | 2.550 | 2.650 | 2.550 | 2.600 | 26,902 | +0.05(+1.96%) |
Feb 16, 2018 | 2.550 | 2.550 | 2.550 | 0 | -0.10(-3.77%) | |
Feb 15, 2018 | 2.650 | 2.750 | 2.600 | 2.650 | 59,078 | +0.00(+0.00%) |
Feb 14, 2018 | 2.600 | 2.700 | 2.550 | 2.650 | 65,612 | +0.05(+1.92%) |
Feb 13, 2018 | 2.700 | 2.700 | 2.600 | 2.600 | 53,302 | -0.05(-1.89%) |
Feb 12, 2018 | 2.700 | 2.700 | 2.650 | 2.650 | 24,632 | +0.00(+0.00%) |
Feb 09, 2018 | 2.650 | 2.700 | 2.595 | 2.650 | 68,397 | +0.00(+0.00%) |
Feb 08, 2018 | 2.650 | 2.690 | 2.600 | 2.650 | 23,428 | +0.05(+1.92%) |
Feb 07, 2018 | 2.650 | 2.755 | 2.600 | 2.600 | 64,302 | +0.00(+0.00%) |
Feb 06, 2018 | 2.400 | 2.650 | 2.400 | 2.600 | 117,572 | +0.08(+2.97%) |
Feb 05, 2018 | 2.550 | 2.575 | 2.450 | 2.525 | 96,315 | -0.02(-0.98%) |
Feb 02, 2018 | 2.550 | 2.550 | 2.410 | 2.550 | 71,366 | +0.00(+0.00%) |