Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.29	13.60	13.29	13.60	589,400	+0.31(+2.33%)
Sep 27, 2018	13.38	13.42	13.27	13.29	463,915	-0.02(-0.15%)
Sep 26, 2018	13.45	13.54	13.29	13.31	506,004	-0.16(-1.19%)
Sep 25, 2018	13.28	13.51	13.28	13.47	665,852	+0.22(+1.66%)
Sep 24, 2018	13.55	13.60	13.20	13.25	873,670	-0.31(-2.29%)
Sep 21, 2018	13.49	13.66	13.49	13.56	1,086,200	+0.02(+0.15%)
Sep 20, 2018	13.45	13.56	13.28	13.54	633,215	+0.13(+0.97%)
Sep 19, 2018	13.80	13.80	13.39	13.41	950,074	-0.49(-3.53%)
Sep 18, 2018	13.81	13.94	13.81	13.90	843,892	+0.06(+0.43%)
Sep 17, 2018	13.73	13.93	13.69	13.84	677,905	+0.09(+0.65%)
Sep 14, 2018	13.87	13.87	13.51	13.75	670,700	-0.14(-1.01%)
Sep 13, 2018	13.87	13.95	13.79	13.89	386,424	+0.07(+0.51%)
Sep 12, 2018	13.90	14.00	13.82	13.82	589,199	-0.08(-0.58%)
Sep 11, 2018	13.92	14.01	13.88	13.90	456,415	-0.07(-0.50%)
Sep 10, 2018	13.89	14.04	13.87	13.97	722,742	+0.15(+1.09%)
Sep 07, 2018	13.80	13.91	13.72	13.82	519,500	+0.01(+0.07%)
Sep 06, 2018	13.82	13.93	13.79	13.81	457,767	+0.06(+0.44%)
Sep 05, 2018	13.60	13.85	13.48	13.75	612,751	+0.14(+1.03%)
Sep 04, 2018	13.95	14.01	13.60	13.61	691,700	-0.35(-2.51%)
Aug 31, 2018		13.96	13.96	13.96	0	+0.00(+0.00%)
Aug 30, 2018	13.94	14.12	13.80	13.96	1,002,394	+0.05(+0.36%)
Aug 29, 2018	13.87	14.10	13.86	13.91	957,425	+0.03(+0.22%)
Aug 28, 2018	13.82	13.89	13.58	13.88	603,939	+0.05(+0.36%)
Aug 27, 2018	13.97	14.00	13.77	13.83	805,617	-0.11(-0.79%)
Aug 24, 2018	13.83	14.07	13.80	13.94	1,040,400	+0.11(+0.80%)
Aug 23, 2018	13.69	13.91	13.69	13.83	591,765	+0.11(+0.80%)
Aug 22, 2018	13.87	13.90	13.65	13.72	550,364	-0.13(-0.94%)
Aug 21, 2018	13.80	13.98	13.71	13.85	782,584	+0.07(+0.51%)
Aug 20, 2018	13.70	13.93	13.67	13.78	579,971	+0.14(+1.03%)
Aug 17, 2018	13.38	13.69	13.36	13.64	1,753,900	+0.27(+2.02%)
Aug 16, 2018	13.19	13.42	13.15	13.37	971,041	+0.20(+1.52%)
Aug 15, 2018	12.95	13.21	12.89	13.17	918,347	+0.02(+0.15%)
Aug 14, 2018	12.80	13.15	12.75	13.15	957,552	+0.39(+3.06%)
Aug 13, 2018	12.82	12.91	12.66	12.76	625,730	-0.10(-0.78%)
Aug 10, 2018	13.02	13.21	12.84	12.86	530,800	-0.22(-1.68%)
Aug 09, 2018	13.50	13.50	12.83	13.08	712,255	+0.30(+2.35%)
Aug 08, 2018	12.90	12.90	12.67	12.78	379,939	-0.12(-0.93%)
Aug 07, 2018	13.07	13.07	12.89	12.90	369,917	-0.19(-1.45%)
Aug 06, 2018	13.29	13.31	13.05	13.09	336,640	-0.16(-1.21%)
Aug 03, 2018	13.17	13.28	13.12	13.25	394,800	+0.11(+0.84%)
Aug 02, 2018	13.19	13.22	13.07	13.14	344,411	-0.06(-0.45%)
Aug 01, 2018	13.02	13.20	12.94	13.20	339,841	+0.05(+0.38%)
Jul 31, 2018	13.15	13.28	13.03	13.15	555,400	+0.11(+0.84%)
Jul 30, 2018	12.85	13.08	12.74	13.04	320,365	+0.20(+1.56%)
Jul 27, 2018	13.18	13.20	12.84	12.84	800,000	-0.33(-2.51%)
Jul 26, 2018	13.05	13.33	13.05	13.17	687,090	+0.13(+1.00%)
Jul 25, 2018	12.82	13.07	12.82	13.04	579,428	+0.19(+1.48%)
Jul 24, 2018	12.72	12.92	12.71	12.85	815,128	+0.11(+0.86%)
Jul 23, 2018	12.69	12.77	12.59	12.74	319,351	+0.02(+0.16%)
Jul 20, 2018	12.83	12.83	12.68	12.72	347,129	-0.11(-0.86%)
Jul 19, 2018	12.62	12.89	12.52	12.83	573,374	+0.23(+1.83%)
Jul 18, 2018	12.70	12.74	12.53	12.60	374,443	-0.11(-0.87%)
Jul 17, 2018	12.83	12.92	12.66	12.71	413,077	-0.09(-0.70%)
Jul 16, 2018	12.86	12.87	12.72	12.80	293,544	-0.07(-0.54%)
Jul 13, 2018	12.91	13.00	12.85	12.87	335,333	-0.01(-0.08%)
Jul 12, 2018	13.00	13.00	12.86	12.88	494,593	-0.13(-1.00%)
Jul 11, 2018	13.06	13.15	12.97	13.01	615,599	-0.11(-0.84%)
Jul 10, 2018	13.31	13.44	13.10	13.12	589,581	-0.19(-1.43%)
Jul 09, 2018	13.40	13.40	13.16	13.31	519,741	-0.09(-0.67%)
Jul 06, 2018	13.49	13.56	13.33	13.40	442,592	-0.06(-0.45%)
Jul 05, 2018	13.25	13.47	13.14	13.46	287,736	+0.23(+1.74%)
Jul 03, 2018		13.23	13.23	13.23	0	+0.28(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.