Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 60,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Oct 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Oct 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 05, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Oct 04, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | +0.01(+4.55%) |
Oct 03, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 30,000 | +0.01(+4.76%) |
Oct 02, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Oct 01, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 73,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 76,000 | +0.01(+5.26%) |
Sep 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,240 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 30,000 | -0.01(-5.00%) |
Sep 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | -0.00(-4.76%) |
Sep 19, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+5.00%) |
Sep 18, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 53,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Sep 13, 2018 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 29,100 | +0.01(+15.00%) |
Sep 12, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 114,000 | -0.02(-20.00%) |
Sep 11, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 40,000 | +0.01(+8.70%) |
Sep 10, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Sep 07, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 30,486 | +0.01(+10.00%) |
Aug 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Aug 30, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 130,000 | -0.01(-5.26%) |
Aug 29, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Aug 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 36,000 | +0.01(+5.26%) |
Aug 22, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Aug 21, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 159,000 | -0.01(-5.88%) |
Aug 20, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 61,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 5,000 | -0.01(-10.53%) |
Aug 14, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 27,750 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 8,000 | +0.01(+5.56%) |
Aug 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 07, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) |