Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2050	0.2050	0.2000	0.2000	11,000	-0.01(-6.98%)
Feb 26, 2018		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Feb 23, 2018	0.2100	0.2150	0.2050	0.2050	165,500	-0.01(-2.38%)
Feb 22, 2018	0.2050	0.2100	0.2050	0.2100	70,745	+0.00(+0.00%)
Feb 21, 2018	0.2050	0.2150	0.2050	0.2100	74,300	+0.01(+2.44%)
Feb 20, 2018	0.2000	0.2050	0.2000	0.2050	99,225	+0.00(+2.50%)
Feb 16, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Feb 15, 2018	0.2000	0.2000	0.1900	0.1900	69,300	-0.01(-5.00%)
Feb 14, 2018	0.2000	0.2000	0.1950	0.2000	146,700	+0.00(+0.00%)
Feb 13, 2018	0.2050	0.2100	0.2000	0.2000	166,000	-0.00(-2.44%)
Feb 12, 2018	0.1950	0.2050	0.1900	0.2050	149,269	+0.00(+2.50%)
Feb 09, 2018	0.2000	0.2000	0.1900	0.2000	205,900	-0.00(-2.44%)
Feb 08, 2018	0.2050	0.2050	0.2050	0.2050	20,000	+0.00(+0.00%)
Feb 07, 2018	0.2000	0.2050	0.2000	0.2050	164,000	+0.00(+0.00%)
Feb 06, 2018	0.2050	0.2100	0.2050	0.2050	49,000	-0.01(-2.38%)
Feb 05, 2018	0.2100	0.2100	0.2100	0.2100	84,000	-0.01(-2.33%)
Feb 02, 2018	0.2150	0.2150	0.2100	0.2150	120,500	-0.01(-2.27%)
Feb 01, 2018	0.2150	0.2200	0.2150	0.2200	67,400	+0.01(+2.33%)
Jan 31, 2018	0.2000	0.2150	0.2000	0.2150	209,600	+0.01(+4.88%)
Jan 30, 2018	0.2050	0.2150	0.2000	0.2050	126,000	+0.00(+2.50%)
Jan 29, 2018	0.2050	0.2050	0.2000	0.2000	18,000	+0.00(+0.00%)
Jan 26, 2018	0.2100	0.2200	0.2000	0.2000	128,600	-0.01(-4.76%)
Jan 25, 2018	0.2000	0.2100	0.1900	0.2100	213,267	-0.01(-2.33%)
Jan 24, 2018	0.2150	0.2150	0.2150	0.2150	1,000	+0.01(+7.50%)
Jan 23, 2018	0.1900	0.2000	0.1900	0.2000	21,000	+0.01(+5.26%)
Jan 22, 2018	0.1900	0.1950	0.1900	0.1900	184,112	+0.00(+0.00%)
Jan 19, 2018	0.2000	0.2000	0.1900	0.1900	38,300	-0.01(-7.32%)
Jan 18, 2018	0.2050	0.2050	0.2000	0.2050	44,600	+0.01(+5.13%)
Jan 17, 2018	0.2000	0.2000	0.1950	0.1950	44,500	-0.01(-4.88%)
Jan 16, 2018	0.2050	0.2150	0.2050	0.2050	40,189	-0.02(-6.82%)
Jan 15, 2018	0.2050	0.2200	0.2050	0.2200	76,029	+0.02(+7.32%)
Jan 12, 2018	0.2150	0.2150	0.2000	0.2050	188,330	-0.02(-6.82%)
Jan 11, 2018	0.2200	0.2200	0.2200	0.2200	8,000	+0.01(+2.33%)
Jan 10, 2018	0.2100	0.2150	0.2100	0.2150	74,000	+0.01(+2.38%)
Jan 09, 2018	0.2000	0.2150	0.1950	0.2100	158,185	+0.01(+5.00%)
Jan 08, 2018	0.1900	0.2000	0.1900	0.2000	51,000	+0.01(+5.26%)
Jan 05, 2018	0.2100	0.2100	0.1900	0.1900	140,500	-0.02(-9.52%)
Jan 04, 2018	0.2150	0.2150	0.2100	0.2100	40,000	-0.01(-4.55%)
Jan 03, 2018	0.2150	0.2200	0.2150	0.2200	40,060	+0.01(+4.76%)
Jan 02, 2018	0.2100	0.2150	0.2100	0.2100	74,000	+0.00(+0.00%)
Dec 29, 2017		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 28, 2017	0.2100	0.2200	0.2000	0.2000	57,000	-0.02(-9.09%)
Dec 27, 2017	0.2150	0.2200	0.2050	0.2200	79,777	+0.02(+7.32%)
Dec 22, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 21, 2017	0.2100	0.2100	0.2000	0.2050	48,700	-0.01(-2.38%)
Dec 20, 2017	0.2100	0.2100	0.2050	0.2100	94,000	+0.00(+0.00%)
Dec 19, 2017	0.2100	0.2100	0.2100	0.2100	13,700	+0.00(+0.00%)
Dec 18, 2017	0.2200	0.2200	0.2100	0.2100	171,800	-0.01(-4.55%)
Dec 15, 2017	0.2200	0.2200	0.2150	0.2200	299,561	+0.00(+0.00%)
Dec 14, 2017	0.2150	0.2200	0.2150	0.2200	205,155	+0.02(+7.32%)
Dec 13, 2017	0.2000	0.2150	0.2000	0.2050	190,600	-0.02(-6.82%)
Dec 12, 2017	0.2100	0.2200	0.2100	0.2200	282,200	+0.00(+0.00%)
Dec 11, 2017	0.2150	0.2300	0.2000	0.2200	112,550	+0.00(+0.00%)
Dec 08, 2017	0.2100	0.2250	0.2100	0.2200	75,500	-0.01(-2.22%)
Dec 07, 2017	0.2050	0.2700	0.2050	0.2250	596,449	+0.02(+12.50%)
Dec 06, 2017	0.2200	0.2200	0.2000	0.2000	56,000	-0.02(-9.09%)
Dec 05, 2017	0.2200	0.2200	0.2200	0.2200	80,850	-0.01(-4.35%)
Dec 04, 2017	0.2500	0.2500	0.2250	0.2300	111,368	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.