Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2.962 | 0 | -0.01(-0.44%) | |||
Jul 30, 2018 | 2.975 | 0 | +0.02(+0.57%) | |||
Jul 27, 2018 | 2.958 | 0 | -0.02(-0.62%) | |||
Jul 26, 2018 | 2.977 | 0 | +0.00(+0.10%) | |||
Jul 25, 2018 | 2.974 | 0 | +0.02(+0.75%) | |||
Jul 24, 2018 | 2.951 | 0 | -0.00(-0.12%) | |||
Jul 23, 2018 | 2.955 | 0 | +0.06(+2.14%) | |||
Jul 20, 2018 | 2.893 | 0 | +0.05(+1.87%) | |||
Jul 19, 2018 | 2.840 | 0 | -0.03(-1.05%) | |||
Jul 18, 2018 | 2.870 | 0 | +0.01(+0.35%) | |||
Jul 17, 2018 | 2.860 | 0 | -0.00(-0.03%) | |||
Jul 16, 2018 | 2.861 | 0 | +0.03(+1.10%) | |||
Jul 13, 2018 | 2.830 | 0 | -0.02(-0.58%) | |||
Jul 12, 2018 | 2.846 | 0 | -0.01(-0.19%) | |||
Jul 11, 2018 | 2.852 | 0 | +0.00(+0.11%) | |||
Jul 10, 2018 | 2.849 | 0 | -0.01(-0.33%) | |||
Jul 09, 2018 | 2.858 | 0 | +0.04(+1.28%) | |||
Jul 06, 2018 | 2.822 | 0 | -0.01(-0.27%) | |||
Jul 05, 2018 | 2.830 | 0 | -0.00(-0.03%) | |||
Jul 03, 2018 | 2.831 | 0 | -0.04(-1.40%) | |||
Jul 02, 2018 | 2.871 | 0 | +0.01(+0.44%) | |||
Jun 29, 2018 | 2.858 | 0 | +0.02(+0.81%) | |||
Jun 28, 2018 | 2.836 | 0 | +0.01(+0.35%) | |||
Jun 27, 2018 | 2.825 | 0 | -0.05(-1.74%) | |||
Jun 26, 2018 | 2.876 | 0 | -0.00(-0.17%) | |||
Jun 25, 2018 | 2.881 | 0 | -0.02(-0.52%) | |||
Jun 22, 2018 | 2.896 | 0 | -0.00(-0.10%) | |||
Jun 21, 2018 | 2.898 | 0 | -0.04(-1.46%) | |||
Jun 20, 2018 | 2.942 | 0 | +0.04(+1.48%) | |||
Jun 19, 2018 | 2.898 | 0 | -0.02(-0.72%) | |||
Jun 18, 2018 | 2.920 | 0 | +0.00(+0.00%) | |||
Jun 15, 2018 | 2.920 | 0 | -0.02(-0.63%) | |||
Jun 14, 2018 | 2.938 | 0 | -0.03(-0.99%) | |||
Jun 13, 2018 | 2.967 | 0 | +0.01(+0.20%) | |||
Jun 12, 2018 | 2.962 | 0 | +0.01(+0.30%) | |||
Jun 11, 2018 | 2.953 | 0 | +0.01(+0.19%) | |||
Jun 08, 2018 | 2.947 | 0 | +0.02(+0.84%) | |||
Jun 07, 2018 | 2.922 | 0 | -0.05(-1.62%) | |||
Jun 06, 2018 | 2.970 | 0 | +0.04(+1.50%) | |||
Jun 05, 2018 | 2.926 | 0 | -0.02(-0.54%) | |||
Jun 04, 2018 | 2.942 | 0 | +0.04(+1.33%) | |||
Jun 01, 2018 | 2.904 | 0 | +0.05(+1.59%) | |||
May 31, 2018 | 2.858 | 0 | +0.00(+0.16%) | |||
May 30, 2018 | 2.854 | 0 | +0.07(+2.61%) | |||
May 29, 2018 | 2.781 | 0 | -0.15(-5.20%) | |||
May 25, 2018 | 2.934 | 0 | -0.04(-1.49%) | |||
May 24, 2018 | 2.978 | 0 | -0.02(-0.57%) | |||
May 23, 2018 | 2.995 | 0 | -0.06(-2.09%) | |||
May 22, 2018 | 3.059 | 0 | -0.00(-0.10%) | |||
May 21, 2018 | 3.062 | 0 | +0.00(+0.16%) | |||
May 18, 2018 | 3.058 | 0 | -0.06(-1.78%) | |||
May 17, 2018 | 3.113 | 0 | +0.02(+0.50%) | |||
May 16, 2018 | 3.098 | 0 | +0.03(+0.81%) | |||
May 15, 2018 | 3.072 | 0 | +0.06(+1.84%) | |||
May 14, 2018 | 3.017 | 0 | +0.03(+1.14%) | |||
May 11, 2018 | 2.983 | 0 | +0.01(+0.30%) | |||
May 10, 2018 | 2.974 | 0 | -0.03(-0.97%) | |||
May 09, 2018 | 3.003 | 0 | +0.03(+0.91%) | |||
May 08, 2018 | 2.976 | 0 | +0.03(+0.86%) | |||
May 07, 2018 | 2.950 | 0 | -0.00(-0.03%) | |||
May 04, 2018 | 2.951 | 0 | +0.00(+0.17%) | |||
May 03, 2018 | 2.946 | 0 | -0.02(-0.72%) | |||
May 02, 2018 | 2.968 | 0 | +0.00(+0.12%) |