Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4300	0.4350	0.4000	0.4075	933,501	-0.02(-5.14%)
Jan 30, 2018	0.4432	0.4498	0.4432	0.4296	884,401	-0.01(-2.70%)
Jan 29, 2018	0.4600	0.4601	0.4415	0.4415	508,425	-0.02(-4.02%)
Jan 26, 2018	0.4700	0.4700	0.4502	0.4600	331,885	+0.01(+1.52%)
Jan 25, 2018	0.4700	0.4799	0.4501	0.4531	492,813	-0.01(-2.56%)
Jan 24, 2018	0.4835	0.4897	0.4600	0.4650	408,981	-0.02(-3.27%)
Jan 23, 2018	0.4800	0.4878	0.4700	0.4807	276,136	+0.00(+0.50%)
Jan 22, 2018	0.4800	0.4993	0.4750	0.4783	370,234	+0.00(+0.69%)
Jan 19, 2018	0.4756	0.4900	0.4710	0.4750	452,127	+0.00(+0.64%)
Jan 18, 2018	0.4800	0.4810	0.4518	0.4720	598,655	-0.00(-0.63%)
Jan 17, 2018	0.4810	0.4990	0.4710	0.4750	555,894	-0.01(-2.36%)
Jan 16, 2018	0.5100	0.5299	0.4800	0.4865	900,904	-0.02(-3.87%)
Jan 12, 2018		0.5061	0.5061	0.5061	0	-0.02(-4.49%)
Jan 11, 2018	0.5122	0.5300	0.5030	0.5299	535,180	+0.03(+5.41%)
Jan 10, 2018	0.5180	0.5200	0.4950	0.5027	297,540	-0.01(-1.41%)
Jan 09, 2018	0.5181	0.5300	0.4920	0.5099	576,606	-0.00(-0.60%)
Jan 08, 2018	0.5202	0.5250	0.5082	0.5130	416,490	-0.01(-2.40%)
Jan 05, 2018	0.5424	0.5424	0.5225	0.5256	191,900	-0.01(-2.67%)
Jan 04, 2018	0.5500	0.5500	0.5109	0.5400	581,271	+0.01(+2.41%)
Jan 03, 2018	0.5361	0.5485	0.5236	0.5273	605,030	+0.00(+0.78%)
Jan 02, 2018	0.5081	0.5350	0.5028	0.5232	591,050	+0.02(+4.10%)
Dec 29, 2017		0.5026	0.5026	0.5026	0	-0.01(-2.63%)
Dec 28, 2017	0.5259	0.5259	0.5000	0.5162	1,004,664	-0.02(-3.15%)
Dec 27, 2017	0.5200	0.5365	0.5050	0.5330	1,137,521	+0.02(+3.35%)
Dec 26, 2017	0.5000	0.5400	0.5000	0.5157	1,015,616	+0.02(+3.14%)
Dec 22, 2017	0.5300	0.5300	0.4900	0.5000	821,448	-0.02(-2.91%)
Dec 21, 2017	0.5000	0.5280	0.4820	0.5150	1,032,000	+0.02(+4.46%)
Dec 20, 2017	0.5040	0.5197	0.4810	0.4930	1,510,791	-0.01(-2.90%)
Dec 19, 2017	0.5100	0.5200	0.5035	0.5077	799,336	-0.02(-4.21%)
Dec 18, 2017	0.5300	0.5499	0.5050	0.5300	1,086,107	-0.00(-0.49%)
Dec 15, 2017	0.5534	0.5534	0.5201	0.5326	679,188	-0.02(-3.16%)
Dec 14, 2017	0.5723	0.5723	0.5288	0.5500	725,547	-0.03(-5.19%)
Dec 13, 2017	0.5450	0.5801	0.5450	0.5801	1,197,564	+0.02(+3.61%)
Dec 12, 2017	0.5713	0.5900	0.5500	0.5599	634,913	-0.02(-3.13%)
Dec 11, 2017	0.5600	0.5800	0.5600	0.5780	805,435	-0.01(-2.08%)
Dec 08, 2017	0.6050	0.6200	0.5740	0.5903	1,592,203	-0.02(-3.39%)
Dec 07, 2017	0.6200	0.6200	0.6050	0.6110	346,563	-0.01(-0.99%)
Dec 06, 2017	0.6314	0.6387	0.6105	0.6171	542,935	-0.02(-3.59%)
Dec 05, 2017	0.6550	0.6596	0.6280	0.6401	663,311	-0.02(-2.30%)
Dec 04, 2017	0.6400	0.6400	0.6400	0.6552	924,695	+0.02(+3.18%)
Dec 01, 2017	0.6500	0.6500	0.6320	0.6350	400,008	-0.01(-1.21%)
Nov 30, 2017	0.6398	0.6548	0.6360	0.6428	623,805	-0.00(-0.34%)
Nov 29, 2017	0.6400	0.6500	0.6360	0.6450	268,902	+0.01(+0.95%)
Nov 28, 2017	0.6400	0.6579	0.6350	0.6389	578,135	-0.00(-0.09%)
Nov 27, 2017	0.6500	0.6614	0.6350	0.6395	478,275	-0.02(-2.77%)
Nov 24, 2017	0.6546	0.6600	0.6381	0.6577	601,855	+0.01(+1.15%)
Nov 22, 2017	0.6610	0.6733	0.6500	0.6502	484,763	-0.01(-1.93%)
Nov 21, 2017	0.6710	0.6818	0.6611	0.6630	382,825	-0.01(-1.04%)
Nov 20, 2017	0.6825	0.6935	0.6700	0.6700	237,317	-0.00(-0.28%)
Nov 17, 2017	0.6720	0.7100	0.6700	0.6719	400,551	-0.01(-0.90%)
Nov 16, 2017	0.6670	0.6995	0.6421	0.6780	679,714	+0.02(+3.50%)
Nov 15, 2017	0.6546	0.6669	0.6410	0.6551	373,867	-0.01(-2.08%)
Nov 14, 2017	0.6400	0.6700	0.6400	0.6690	293,686	+0.03(+4.12%)
Nov 13, 2017	0.6500	0.6700	0.6400	0.6425	474,623	+0.00(+0.41%)
Nov 10, 2017	0.6438	0.6750	0.6300	0.6399	1,013,306	+0.00(+0.00%)
Nov 09, 2017	0.6500	0.6750	0.6300	0.6399	822,659	-0.01(-1.57%)
Nov 08, 2017	0.7100	0.7102	0.6500	0.6501	957,388	-0.06(-7.85%)
Nov 07, 2017	0.6878	0.7100	0.6800	0.7055	708,005	+0.02(+3.49%)
Nov 06, 2017	0.6837	0.7000	0.6800	0.6817	280,253	-0.00(-0.23%)
Nov 03, 2017	0.6800	0.6863	0.6501	0.6833	500,651	+0.03(+4.29%)
Nov 02, 2017	0.6650	0.6799	0.6300	0.6552	550,241	+0.02(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.