Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7600	0.7792	0.7200	0.7550	1,172,497	-0.00(-0.64%)
May 30, 2018	0.7999	0.8190	0.7420	0.7599	1,195,087	-0.03(-3.32%)
May 29, 2018	0.8650	0.8700	0.7310	0.7860	3,265,483	-0.13(-14.00%)
May 25, 2018		0.9140	0.9140	0.9140	0	-0.02(-2.20%)
May 24, 2018	0.9242	0.9585	0.8810	0.9346	2,947,989	+0.05(+5.60%)
May 23, 2018	0.8620	0.9300	0.8251	0.8850	3,531,707	+0.04(+5.32%)
May 22, 2018	0.8280	0.8800	0.8140	0.8403	2,995,628	+0.05(+6.81%)
May 21, 2018	0.8292	0.9050	0.7501	0.7867	5,371,440	-0.01(-1.66%)
May 18, 2018	0.6510	0.8390	0.6510	0.8000	8,251,063	+0.18(+28.14%)
May 17, 2018	0.6900	0.7100	0.6157	0.6243	3,388,646	-0.04(-5.41%)
May 16, 2018	0.5600	0.7066	0.5500	0.6600	6,802,771	+0.14(+26.68%)
May 15, 2018	0.5200	0.5500	0.5200	0.5210	777,351	-0.02(-3.30%)
May 14, 2018	0.4949	0.5400	0.4931	0.5388	1,085,426	+0.04(+7.74%)
May 11, 2018	0.4750	0.5300	0.4750	0.5001	695,529	+0.01(+1.23%)
May 10, 2018	0.5200	0.5200	0.4750	0.4940	454,491	+0.00(+0.84%)
May 09, 2018	0.4610	0.5370	0.4610	0.4899	638,286	+0.01(+1.62%)
May 08, 2018	0.5167	0.5179	0.4800	0.4821	791,623	-0.04(-7.11%)
May 07, 2018	0.5300	0.5700	0.5050	0.5190	1,101,387	-0.01(-2.08%)
May 04, 2018	0.5200	0.5490	0.4939	0.5300	1,166,415	+0.02(+3.92%)
May 03, 2018	0.4845	0.5488	0.4725	0.5100	1,927,508	+0.05(+10.87%)
May 02, 2018	0.5500	0.5500	0.4535	0.4600	2,877,469	-0.08(-14.74%)
May 01, 2018	0.3810	0.5790	0.3810	0.5395	9,869,640	+0.17(+46.68%)
Apr 30, 2018	0.3620	0.4000	0.3620	0.3678	297,823	-0.01(-3.67%)
Apr 27, 2018	0.3650	0.3900	0.3601	0.3818	215,260	+0.02(+4.60%)
Apr 26, 2018	0.3700	0.3728	0.3600	0.3650	211,431	+0.01(+1.39%)
Apr 25, 2018	0.3630	0.3798	0.3600	0.3600	180,367	-0.00(-0.58%)
Apr 24, 2018	0.3820	0.3949	0.3600	0.3621	336,277	-0.02(-4.71%)
Apr 23, 2018	0.3850	0.3990	0.3701	0.3800	236,217	-0.01(-1.32%)
Apr 20, 2018	0.3905	0.4227	0.3851	0.3851	276,681	-0.02(-3.97%)
Apr 19, 2018	0.4200	0.4205	0.4010	0.4010	130,704	-0.02(-5.13%)
Apr 18, 2018	0.4020	0.4283	0.3940	0.4227	250,492	+0.02(+4.11%)
Apr 17, 2018	0.4110	0.4300	0.3993	0.4060	242,871	-0.01(-2.64%)
Apr 16, 2018	0.4250	0.4300	0.4100	0.4170	391,652	-0.01(-1.42%)
Apr 13, 2018	0.3910	0.4298	0.3910	0.4230	312,489	+0.02(+5.75%)
Apr 12, 2018	0.3980	0.4149	0.3900	0.4000	423,289	-0.01(-2.42%)
Apr 11, 2018	0.3800	0.4194	0.3701	0.4099	748,040	+0.04(+10.78%)
Apr 10, 2018	0.3738	0.3800	0.3611	0.3700	239,365	+0.01(+3.93%)
Apr 09, 2018	0.3735	0.3803	0.3550	0.3560	354,032	-0.02(-5.34%)
Apr 06, 2018	0.3573	0.3800	0.3501	0.3761	212,137	+0.01(+3.07%)
Apr 05, 2018	0.3600	0.3801	0.3537	0.3649	350,385	-0.02(-4.05%)
Apr 04, 2018	0.3900	0.3900	0.3637	0.3803	287,968	-0.01(-2.86%)
Apr 03, 2018	0.3392	0.3950	0.3392	0.3915	747,017	+0.06(+16.66%)
Apr 02, 2018	0.3500	0.3600	0.3330	0.3356	649,284	-0.02(-5.70%)
Mar 29, 2018		0.3559	0.3559	0.3559	0	-0.01(-3.45%)
Mar 28, 2018	0.3856	0.3871	0.3555	0.3686	957,181	-0.01(-3.00%)
Mar 27, 2018	0.4038	0.4065	0.3800	0.3800	444,412	-0.02(-4.06%)
Mar 26, 2018	0.4300	0.4300	0.3904	0.3961	823,872	-0.03(-6.80%)
Mar 23, 2018	0.4370	0.4599	0.4250	0.4250	344,337	-0.01(-2.19%)
Mar 22, 2018	0.4300	0.4579	0.4300	0.4345	307,201	-0.02(-3.42%)
Mar 21, 2018	0.4267	0.4500	0.4200	0.4499	581,171	+0.03(+6.69%)
Mar 20, 2018	0.4385	0.4600	0.4200	0.4217	553,658	-0.01(-2.88%)
Mar 19, 2018	0.4600	0.4780	0.4200	0.4342	881,089	-0.03(-5.81%)
Mar 16, 2018	0.4800	0.4904	0.4600	0.4610	672,461	-0.02(-4.28%)
Mar 15, 2018	0.5030	0.5174	0.4816	0.4816	617,759	-0.02(-3.68%)
Mar 14, 2018	0.5100	0.5300	0.4800	0.5000	1,138,641	-0.03(-6.02%)
Mar 13, 2018	0.5900	0.6000	0.5211	0.5320	2,084,417	-0.06(-9.46%)
Mar 12, 2018	0.4800	0.5990	0.4701	0.5876	2,967,817	+0.10(+19.92%)
Mar 09, 2018	0.4850	0.4999	0.4600	0.4900	607,794	+0.01(+1.14%)
Mar 08, 2018	0.4800	0.4888	0.4600	0.4845	520,502	+0.02(+3.33%)
Mar 07, 2018	0.4609	0.4800	0.4609	0.4689	249,483	+0.01(+1.56%)
Mar 06, 2018	0.4900	0.4940	0.4518	0.4617	519,213	-0.03(-5.27%)
Mar 05, 2018	0.4610	0.4900	0.4400	0.4874	576,448	+0.03(+5.84%)
Mar 02, 2018	0.4350	0.4757	0.4110	0.4605	358,315	+0.04(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.