Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	89.61	89.61	89.59	89.60	1,690,647	+0.02(+0.02%)
Jan 30, 2019	89.56	89.59	89.56	89.58	1,365,069	+0.04(+0.05%)
Jan 29, 2019	89.56	89.56	89.54	89.54	930,609	+0.01(+0.01%)
Jan 28, 2019	89.56	89.56	89.53	89.53	2,171,577	+0.02(+0.02%)
Jan 25, 2019	89.51	89.53	89.51	89.51	2,272,456	+0.01(+0.01%)
Jan 24, 2019	89.49	89.50	89.48	89.50	816,645	+0.05(+0.06%)
Jan 23, 2019	89.46	89.47	89.45	89.45	1,089,049	+0.02(+0.02%)
Jan 22, 2019	89.44	89.46	89.43	89.43	1,492,212	+0.02(+0.02%)
Jan 18, 2019	89.39	89.42	89.39	89.41	1,433,978	+0.05(+0.06%)
Jan 17, 2019	89.36	89.38	89.36	89.36	913,733	+0.01(+0.01%)
Jan 16, 2019	89.33	89.35	89.33	89.35	1,212,123	+0.03(+0.03%)
Jan 15, 2019	89.33	89.33	89.31	89.33	978,295	+0.01(+0.01%)
Jan 14, 2019	89.30	89.33	89.29	89.32	2,075,437	+0.02(+0.02%)
Jan 11, 2019	89.29	89.30	89.28	89.30	1,757,532	+0.03(+0.03%)
Jan 10, 2019	89.25	89.27	89.25	89.27	1,621,758	+0.02(+0.02%)
Jan 09, 2019	89.24	89.25	89.24	89.25	880,424	+0.03(+0.03%)
Jan 08, 2019	89.24	89.24	89.22	89.23	1,013,986	+0.01(+0.01%)
Jan 07, 2019	89.23	89.25	89.22	89.22	2,064,962	-0.01(-0.01%)
Jan 04, 2019	89.24	89.25	89.22	89.23	1,050,105	+0.00(+0.00%)
Jan 03, 2019	89.20	89.23	89.20	89.23	1,601,236	+0.03(+0.03%)
Jan 02, 2019	89.21	89.24	89.20	89.20	5,084,195	+0.00(+0.00%)
Dec 31, 2018	89.20	89.23	89.20	89.20	2,878,029	-0.01(-0.01%)
Dec 28, 2018	89.21	89.22	89.18	89.21	2,078,595	+0.03(+0.03%)
Dec 27, 2018	89.18	89.20	89.17	89.18	1,759,801	+0.00(+0.00%)
Dec 26, 2018	89.17	89.20	89.17	89.18	2,013,948	+0.03(+0.03%)
Dec 24, 2018	89.14	89.17	89.14	89.16	1,080,629	+0.01(+0.01%)
Dec 21, 2018	89.16	89.18	89.12	89.15	3,295,538	-0.01(-0.01%)
Dec 20, 2018	89.17	89.17	89.14	89.16	1,696,713	+0.00(+0.00%)
Dec 19, 2018	89.14	89.17	89.14	89.16	1,136,755	+0.00(+0.00%)
Dec 18, 2018	89.15	89.17	89.14	89.16	1,283,753	+0.00(+0.00%)
Dec 17, 2018	89.14	89.16	89.13	89.16	2,663,460	+0.03(+0.03%)
Dec 14, 2018	89.11	89.14	89.11	89.13	1,084,031	+0.00(+0.00%)
Dec 13, 2018	89.11	89.13	89.11	89.13	902,595	+0.01(+0.01%)
Dec 12, 2018	89.11	89.13	89.10	89.12	1,433,433	+0.00(+0.00%)
Dec 11, 2018	89.14	89.14	89.12	89.12	2,598,700	-0.01(-0.01%)
Dec 10, 2018	89.14	89.15	89.13	89.13	1,412,279	-0.04(-0.04%)
Dec 07, 2018	89.17	89.17	89.15	89.17	1,393,236	-0.02(-0.02%)
Dec 06, 2018	89.18	89.19	89.18	89.18	1,747,411	+0.00(+0.00%)
Dec 04, 2018	89.20	89.21	89.18	89.18	1,066,677	-0.01(-0.01%)
Dec 03, 2018	89.20	89.21	89.18	89.19	2,972,649	-0.01(-0.01%)
Nov 30, 2018	89.21	89.22	89.20	89.20	1,212,459	-0.02(-0.02%)
Nov 29, 2018	89.22	89.23	89.21	89.22	1,304,460	+0.01(+0.01%)
Nov 28, 2018	89.22	89.23	89.21	89.21	1,087,483	-0.02(-0.02%)
Nov 27, 2018	89.22	89.23	89.21	89.23	915,218	+0.01(+0.01%)
Nov 26, 2018	89.24	89.24	89.22	89.22	1,209,770	-0.01(-0.01%)
Nov 23, 2018	89.22	89.23	89.22	89.23	307,633	+0.01(+0.01%)
Nov 21, 2018		89.22	89.22	89.22	0	+0.01(+0.01%)
Nov 20, 2018	89.23	89.23	89.21	89.21	2,270,889	-0.02(-0.02%)
Nov 19, 2018	89.22	89.23	89.22	89.23	1,026,440	+0.01(+0.01%)
Nov 16, 2018	89.23	89.24	89.22	89.22	2,122,514	-0.01(-0.01%)
Nov 15, 2018	89.23	89.23	89.22	89.23	1,191,919	+0.00(+0.00%)
Nov 14, 2018	89.23	89.23	89.22	89.23	1,529,376	+0.00(+0.00%)
Nov 13, 2018	89.22	89.23	89.21	89.23	1,320,557	+0.02(+0.02%)
Nov 12, 2018	89.20	89.22	89.20	89.21	1,781,721	+0.02(+0.02%)
Nov 09, 2018	89.20	89.21	89.18	89.19	2,063,738	+0.01(+0.01%)
Nov 08, 2018	89.18	89.19	89.18	89.18	1,717,257	+0.01(+0.01%)
Nov 07, 2018	89.19	89.19	89.18	89.18	4,114,697	+0.01(+0.01%)
Nov 06, 2018	89.18	89.18	89.17	89.17	1,105,051	+0.00(+0.00%)
Nov 05, 2018	89.17	89.18	89.17	89.17	977,512	-0.01(-0.01%)
Nov 02, 2018	89.17	89.18	89.16	89.18	1,124,125	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.