Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.27	24.46	24.25	24.38	139,643	-0.06(-0.25%)
Jan 30, 2019	24.48	24.59	24.29	24.44	215,007	+0.15(+0.60%)
Jan 29, 2019	24.37	24.47	24.25	24.30	158,602	+0.05(+0.21%)
Jan 28, 2019	24.12	24.24	23.93	24.24	109,759	-0.03(-0.14%)
Jan 25, 2019	24.23	24.47	24.23	24.28	88,616	+0.16(+0.68%)
Jan 24, 2019	24.01	24.24	24.00	24.11	87,972	+0.10(+0.43%)
Jan 23, 2019	23.88	24.04	23.83	24.01	61,757	+0.25(+1.05%)
Jan 22, 2019	23.92	23.95	23.71	23.76	122,580	-0.29(-1.22%)
Jan 18, 2019	24.03	24.18	23.95	24.05	77,597	+0.05(+0.22%)
Jan 17, 2019	23.87	24.01	23.82	24.00	98,122	+0.12(+0.51%)
Jan 16, 2019	23.82	23.95	23.74	23.88	137,587	+0.04(+0.18%)
Jan 15, 2019	23.62	23.86	23.62	23.84	51,225	+0.21(+0.88%)
Jan 14, 2019	23.68	23.83	23.50	23.63	70,049	-0.13(-0.54%)
Jan 11, 2019	23.59	23.82	23.54	23.76	121,673	+0.13(+0.55%)
Jan 10, 2019	23.42	23.64	23.30	23.63	82,726	+0.22(+0.92%)
Jan 09, 2019	23.37	23.53	23.27	23.42	59,219	+0.11(+0.48%)
Jan 08, 2019	23.25	23.31	23.02	23.30	159,323	+0.05(+0.22%)
Jan 07, 2019	23.23	23.34	23.08	23.25	83,710	+0.06(+0.26%)
Jan 04, 2019	22.85	23.26	22.74	23.19	66,694	+0.57(+2.52%)
Jan 03, 2019	22.80	22.83	22.49	22.62	127,491	-0.20(-0.87%)
Jan 02, 2019	22.47	22.94	22.47	22.82	129,501	+0.28(+1.22%)
Dec 31, 2018	22.59	22.65	22.43	22.55	172,825	-0.10(-0.46%)
Dec 28, 2018	22.89	22.93	22.51	22.65	198,690	-0.26(-1.13%)
Dec 27, 2018	22.68	22.91	22.51	22.91	293,221	+0.09(+0.38%)
Dec 26, 2018	22.49	22.82	22.24	22.82	226,282	+0.28(+1.22%)
Dec 24, 2018	22.42	22.72	22.39	22.55	103,695	+0.12(+0.54%)
Dec 21, 2018	22.54	22.67	22.37	22.42	124,225	-0.13(-0.57%)
Dec 20, 2018	22.55	22.89	22.49	22.55	349,205	+0.05(+0.23%)
Dec 19, 2018	22.96	23.12	22.31	22.50	766,262	-0.72(-3.08%)
Dec 18, 2018	23.24	23.28	23.01	23.22	356,754	+0.19(+0.81%)
Dec 17, 2018	23.10	23.19	22.95	23.03	205,993	-0.21(-0.92%)
Dec 14, 2018	23.31	23.41	23.14	23.24	174,760	-0.10(-0.44%)
Dec 13, 2018	23.33	23.45	23.27	23.35	95,021	-0.03(-0.15%)
Dec 12, 2018	23.48	23.58	23.36	23.38	260,654	-0.01(-0.04%)
Dec 11, 2018	23.37	23.50	23.29	23.39	169,070	+0.03(+0.15%)
Dec 10, 2018	23.56	23.56	23.23	23.35	203,181	-0.22(-0.94%)
Dec 07, 2018	23.80	23.90	23.52	23.58	106,804	-0.22(-0.93%)
Dec 06, 2018	23.73	23.90	23.56	23.80	240,658	+0.17(+0.72%)
Dec 04, 2018	23.86	23.97	23.60	23.63	107,977	-0.20(-0.82%)
Dec 03, 2018	23.77	23.84	23.64	23.82	160,864	+0.31(+1.30%)
Nov 30, 2018	23.43	23.58	23.43	23.52	44,482	-0.04(-0.18%)
Nov 29, 2018	23.43	23.64	23.38	23.56	67,566	+0.00(+0.00%)
Nov 28, 2018	23.29	23.58	23.15	23.56	79,410	+0.19(+0.80%)
Nov 27, 2018	23.33	23.38	23.21	23.37	101,400	+0.14(+0.59%)
Nov 26, 2018	23.24	23.42	23.15	23.23	122,578	+0.10(+0.44%)
Nov 23, 2018	23.23	23.23	23.08	23.13	14,670	-0.05(-0.22%)
Nov 21, 2018		23.18	23.18	23.18	0	+0.12(+0.52%)
Nov 20, 2018	23.03	23.18	23.00	23.06	193,448	-0.09(-0.37%)
Nov 19, 2018	23.10	23.39	23.08	23.15	177,758	-0.03(-0.11%)
Nov 16, 2018	23.12	23.32	23.10	23.18	109,621	-0.05(-0.22%)
Nov 15, 2018	23.02	23.33	22.94	23.23	86,770	+0.21(+0.93%)
Nov 14, 2018	22.94	23.09	22.86	23.01	140,112	+0.14(+0.60%)
Nov 13, 2018	23.17	23.17	22.85	22.88	100,502	-0.21(-0.92%)
Nov 12, 2018	23.20	23.31	23.03	23.09	145,889	-0.17(-0.73%)
Nov 09, 2018	23.24	23.36	23.15	23.26	96,593	-0.09(-0.36%)
Nov 08, 2018	23.51	23.70	23.33	23.35	60,342	-0.26(-1.08%)
Nov 07, 2018	23.58	23.74	23.46	23.60	158,778	+0.17(+0.73%)
Nov 06, 2018	23.44	23.66	23.40	23.43	280,131	-0.10(-0.43%)
Nov 05, 2018	23.51	23.67	23.50	23.53	120,805	+0.04(+0.18%)
Nov 02, 2018	23.69	23.71	23.42	23.49	101,522	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.