Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 6.732 | 6.844 | 6.732 | 6.844 | 158,922 | +0.10(+1.55%) |
Jan 30, 2019 | 6.792 | 6.822 | 6.732 | 6.739 | 171,174 | -0.05(-0.77%) |
Jan 29, 2019 | 6.874 | 6.874 | 6.762 | 6.792 | 107,420 | -0.07(-0.98%) |
Jan 28, 2019 | 6.904 | 6.956 | 6.852 | 6.859 | 64,122 | -0.10(-1.40%) |
Jan 25, 2019 | 6.829 | 6.986 | 6.829 | 6.956 | 108,424 | +0.13(+1.95%) |
Jan 24, 2019 | 6.764 | 6.897 | 6.750 | 6.824 | 141,485 | +0.07(+1.09%) |
Jan 23, 2019 | 6.750 | 6.860 | 6.750 | 6.750 | 146,641 | -0.02(-0.33%) |
Jan 22, 2019 | 6.920 | 6.920 | 6.757 | 6.772 | 120,383 | -0.11(-1.61%) |
Jan 18, 2019 | 6.956 | 6.956 | 6.883 | 6.883 | 79,217 | -0.01(-0.21%) |
Jan 17, 2019 | 6.912 | 7.001 | 6.875 | 6.897 | 80,973 | -0.03(-0.43%) |
Jan 16, 2019 | 6.860 | 7.008 | 6.853 | 6.927 | 110,557 | +0.03(+0.43%) |
Jan 15, 2019 | 6.956 | 7.038 | 6.875 | 6.897 | 126,788 | -0.01(-0.21%) |
Jan 14, 2019 | 7.016 | 7.075 | 6.868 | 6.912 | 115,187 | -0.10(-1.37%) |
Jan 11, 2019 | 7.082 | 7.082 | 6.993 | 7.008 | 71,092 | -0.08(-1.15%) |
Jan 10, 2019 | 7.001 | 7.104 | 7.001 | 7.089 | 68,492 | +0.04(+0.63%) |
Jan 09, 2019 | 6.993 | 7.097 | 6.968 | 7.045 | 143,773 | +0.05(+0.74%) |
Jan 08, 2019 | 6.942 | 7.038 | 6.912 | 6.993 | 145,463 | +0.05(+0.74%) |
Jan 07, 2019 | 6.979 | 7.016 | 6.905 | 6.942 | 131,077 | -0.04(-0.53%) |
Jan 04, 2019 | 6.868 | 7.016 | 6.868 | 6.979 | 124,852 | +0.07(+1.07%) |
Jan 03, 2019 | 6.831 | 6.964 | 6.824 | 6.905 | 131,468 | +0.04(+0.65%) |
Jan 02, 2019 | 6.868 | 6.942 | 6.824 | 6.860 | 98,037 | -0.04(-0.54%) |
Dec 31, 2018 | 6.764 | 6.971 | 6.750 | 6.897 | 125,258 | +0.09(+1.30%) |
Dec 28, 2018 | 6.905 | 6.979 | 6.787 | 6.809 | 134,466 | -0.15(-2.12%) |
Dec 27, 2018 | 6.698 | 6.956 | 6.683 | 6.956 | 227,463 | +0.18(+2.73%) |
Dec 26, 2018 | 6.698 | 6.787 | 6.676 | 6.772 | 239,244 | +0.03(+0.44%) |
Dec 24, 2018 | 6.646 | 6.761 | 6.550 | 6.742 | 151,664 | -0.01(-0.22%) |
Dec 21, 2018 | 6.742 | 6.875 | 6.742 | 6.757 | 125,529 | -0.04(-0.54%) |
Dec 20, 2018 | 6.742 | 6.809 | 6.705 | 6.794 | 159,181 | +0.04(+0.66%) |
Dec 19, 2018 | 6.713 | 6.794 | 6.676 | 6.750 | 139,696 | +0.03(+0.44%) |
Dec 18, 2018 | 6.890 | 6.942 | 6.720 | 6.720 | 167,758 | -0.18(-2.57%) |
Dec 17, 2018 | 7.038 | 7.063 | 6.883 | 6.897 | 170,272 | -0.20(-2.81%) |
Dec 14, 2018 | 7.185 | 7.222 | 7.075 | 7.097 | 88,696 | -0.06(-0.83%) |
Dec 13, 2018 | 7.156 | 7.355 | 7.134 | 7.156 | 212,423 | -0.03(-0.41%) |
Dec 12, 2018 | 7.156 | 7.252 | 7.104 | 7.185 | 127,230 | +0.03(+0.41%) |
Dec 11, 2018 | 7.089 | 7.215 | 7.089 | 7.156 | 159,994 | +0.07(+0.94%) |
Dec 10, 2018 | 7.156 | 7.171 | 7.008 | 7.089 | 123,527 | -0.03(-0.41%) |
Dec 07, 2018 | 7.163 | 7.237 | 7.089 | 7.119 | 147,195 | -0.01(-0.21%) |
Dec 06, 2018 | 7.134 | 7.178 | 7.075 | 7.134 | 88,217 | +0.01(+0.10%) |
Dec 04, 2018 | 7.148 | 7.178 | 7.097 | 7.126 | 54,572 | +0.02(+0.31%) |
Dec 03, 2018 | 7.259 | 7.259 | 7.089 | 7.104 | 74,693 | -0.01(-0.10%) |
Nov 30, 2018 | 7.075 | 7.163 | 7.060 | 7.112 | 52,540 | +0.01(+0.21%) |
Nov 29, 2018 | 7.126 | 7.126 | 7.060 | 7.097 | 27,969 | -0.03(-0.41%) |
Nov 28, 2018 | 7.038 | 7.156 | 7.038 | 7.126 | 54,448 | +0.06(+0.84%) |
Nov 27, 2018 | 7.200 | 7.222 | 7.052 | 7.067 | 59,224 | -0.09(-1.24%) |
Nov 26, 2018 | 7.200 | 7.200 | 7.119 | 7.156 | 46,999 | -0.04(-0.62%) |
Nov 23, 2018 | 7.230 | 7.230 | 7.178 | 7.200 | 19,093 | +0.01(+0.21%) |
Nov 21, 2018 | 7.185 | 7.185 | 7.185 | 0 | +0.03(+0.41%) | |
Nov 20, 2018 | 7.126 | 7.156 | 7.089 | 7.156 | 42,415 | +0.03(+0.41%) |
Nov 19, 2018 | 7.112 | 7.163 | 7.060 | 7.126 | 45,408 | +0.08(+1.15%) |
Nov 16, 2018 | 7.112 | 7.112 | 7.030 | 7.045 | 60,259 | -0.04(-0.63%) |
Nov 15, 2018 | 7.193 | 7.193 | 7.045 | 7.089 | 56,577 | -0.09(-1.23%) |
Nov 14, 2018 | 7.267 | 7.267 | 7.156 | 7.178 | 92,577 | -0.04(-0.51%) |
Nov 13, 2018 | 7.296 | 7.296 | 7.193 | 7.215 | 73,651 | -0.03(-0.41%) |
Nov 12, 2018 | 7.222 | 7.355 | 7.215 | 7.244 | 57,957 | +0.04(+0.62%) |
Nov 09, 2018 | 7.193 | 7.259 | 7.163 | 7.200 | 47,530 | +0.01(+0.10%) |
Nov 08, 2018 | 7.193 | 7.222 | 7.156 | 7.193 | 36,601 | +0.00(+0.00%) |
Nov 07, 2018 | 7.230 | 7.230 | 7.163 | 7.193 | 59,800 | +0.00(+0.00%) |
Nov 06, 2018 | 7.230 | 7.230 | 7.130 | 7.193 | 63,164 | +0.03(+0.41%) |
Nov 05, 2018 | 7.112 | 7.200 | 7.112 | 7.163 | 35,070 | +0.05(+0.73%) |
Nov 02, 2018 | 7.052 | 7.156 | 7.052 | 7.112 | 50,780 | +0.07(+0.94%) |