Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.67	52.76	52.67	52.74	73,357	+0.21(+0.39%)
Jan 30, 2019	52.60	52.62	52.53	52.53	128,044	-0.08(-0.15%)
Jan 29, 2019	52.53	52.61	52.53	52.61	55,129	+0.15(+0.29%)
Jan 28, 2019	52.45	52.57	52.45	52.46	75,888	+0.00(+0.00%)
Jan 25, 2019	52.49	52.52	52.46	52.46	47,468	-0.08(-0.15%)
Jan 24, 2019	52.52	52.56	52.51	52.54	52,472	+0.09(+0.17%)
Jan 23, 2019	52.47	52.53	52.45	52.45	85,957	-0.07(-0.14%)
Jan 22, 2019	52.63	52.63	52.46	52.52	95,161	+0.05(+0.09%)
Jan 18, 2019	52.52	52.59	52.48	52.48	68,812	-0.03(-0.05%)
Jan 17, 2019	52.56	52.56	52.48	52.51	48,457	+0.04(+0.07%)
Jan 16, 2019	52.56	52.57	52.47	52.47	82,633	-0.11(-0.21%)
Jan 15, 2019	52.58	52.60	52.56	52.58	77,289	+0.00(+0.00%)
Jan 14, 2019	52.61	52.61	52.55	52.58	164,266	+0.09(+0.17%)
Jan 11, 2019	52.52	52.56	52.46	52.49	82,152	+0.08(+0.15%)
Jan 10, 2019	52.54	52.55	52.41	52.41	114,221	-0.06(-0.12%)
Jan 09, 2019	52.58	52.58	52.45	52.47	81,249	-0.07(-0.14%)
Jan 08, 2019	52.64	52.67	52.54	52.54	104,507	-0.12(-0.22%)
Jan 07, 2019	52.68	52.73	52.64	52.66	96,039	+0.05(+0.09%)
Jan 04, 2019	52.65	52.65	52.55	52.61	125,062	-0.13(-0.26%)
Jan 03, 2019	52.69	52.76	52.62	52.75	95,844	+0.21(+0.39%)
Jan 02, 2019	52.54	52.64	52.51	52.54	199,574	-0.03(-0.06%)
Dec 31, 2018	52.52	52.59	52.52	52.57	139,402	+0.03(+0.06%)
Dec 28, 2018	52.51	52.59	52.51	52.54	165,749	+0.00(+0.00%)
Dec 27, 2018	52.52	52.77	52.48	52.54	168,919	+0.12(+0.22%)
Dec 26, 2018	52.56	52.57	52.41	52.43	141,323	-0.11(-0.21%)
Dec 24, 2018	52.51	52.59	52.45	52.53	157,856	+0.00(+0.01%)
Dec 21, 2018	52.42	52.55	52.42	52.53	274,692	+0.15(+0.28%)
Dec 20, 2018	52.35	52.47	52.35	52.38	161,320	+0.02(+0.04%)
Dec 19, 2018	52.30	52.38	52.27	52.36	219,789	+0.13(+0.25%)
Dec 18, 2018	52.17	52.29	52.17	52.23	205,175	+0.18(+0.34%)
Dec 17, 2018	52.04	52.13	52.03	52.05	1,055,857	+0.04(+0.09%)
Dec 14, 2018	52.03	52.08	52.01	52.01	105,359	-0.04(-0.09%)
Dec 13, 2018	52.02	52.14	52.02	52.05	159,673	+0.03(+0.05%)
Dec 12, 2018	52.00	52.04	52.00	52.02	150,688	+0.00(+0.00%)
Dec 11, 2018	52.06	52.12	52.02	52.02	230,178	-0.09(-0.17%)
Dec 10, 2018	52.04	52.13	52.04	52.11	137,390	+0.00(+0.00%)
Dec 07, 2018	52.07	52.14	52.00	52.11	148,349	+0.05(+0.10%)
Dec 06, 2018	51.99	52.08	51.97	52.06	303,808	+0.15(+0.29%)
Dec 04, 2018	51.92	51.96	51.85	51.91	188,890	+0.16(+0.31%)
Dec 03, 2018	51.71	51.81	51.70	51.74	126,941	-0.02(-0.03%)
Nov 30, 2018	51.76	51.78	51.71	51.76	185,346	+0.09(+0.17%)
Nov 29, 2018	51.61	51.69	51.61	51.67	280,727	+0.10(+0.19%)
Nov 28, 2018	51.51	51.59	51.50	51.57	211,450	+0.06(+0.12%)
Nov 27, 2018	51.55	51.56	51.47	51.51	145,317	+0.02(+0.03%)
Nov 26, 2018	51.48	51.55	51.47	51.49	137,931	-0.04(-0.09%)
Nov 23, 2018	51.53	51.55	51.52	51.54	15,399	+0.06(+0.12%)
Nov 21, 2018		51.48	51.48	51.48	0	-0.05(-0.10%)
Nov 20, 2018	51.50	51.56	51.50	51.53	92,854	+0.06(+0.12%)
Nov 19, 2018	51.42	51.48	51.42	51.47	204,470	+0.03(+0.05%)
Nov 16, 2018	51.38	51.46	51.33	51.44	76,883	+0.09(+0.17%)
Nov 15, 2018	51.39	51.39	51.31	51.35	254,691	+0.01(+0.02%)
Nov 14, 2018	51.30	51.35	51.25	51.34	151,699	+0.04(+0.09%)
Nov 13, 2018	51.25	51.34	51.25	51.30	240,770	+0.03(+0.05%)
Nov 12, 2018	51.30	51.31	51.22	51.27	161,043	+0.07(+0.14%)
Nov 09, 2018	51.23	51.24	51.13	51.20	100,763	+0.04(+0.09%)
Nov 08, 2018	51.18	51.21	51.11	51.15	178,631	+0.03(+0.05%)
Nov 07, 2018	51.22	51.22	51.08	51.13	151,649	+0.09(+0.18%)
Nov 06, 2018	51.13	51.13	50.99	51.04	188,025	-0.02(-0.04%)
Nov 05, 2018	51.15	51.16	51.03	51.05	703,809	-0.01(-0.02%)
Nov 02, 2018	51.23	51.23	51.05	51.06	603,351	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.