Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.30	20.59	20.30	20.50	2,980	+0.25(+1.22%)
Jan 30, 2019	20.12	20.26	20.12	20.26	8,288	+0.17(+0.82%)
Jan 29, 2019	20.13	20.31	20.09	20.09	7,847	+0.10(+0.50%)
Jan 28, 2019	19.99	19.99	19.99	19.99	337	-0.25(-1.23%)
Jan 25, 2019	20.05	20.24	20.05	20.24	7,499	+0.19(+0.95%)
Jan 24, 2019	19.95	20.05	19.95	20.05	9,607	+0.01(+0.04%)
Jan 23, 2019	20.00	20.14	19.97	20.04	6,466	+0.28(+1.42%)
Jan 22, 2019	19.66	19.93	19.66	19.76	8,758	-0.25(-1.24%)
Jan 18, 2019	19.66	20.01	19.66	20.01	9,192	+0.52(+2.67%)
Jan 17, 2019	19.49	19.49	19.49	19.49	256	-0.03(-0.18%)
Jan 16, 2019	19.48	19.52	19.43	19.52	4,888	+0.02(+0.09%)
Jan 15, 2019	19.39	19.63	19.10	19.50	5,442	+0.07(+0.38%)
Jan 14, 2019	19.50	19.50	19.37	19.43	8,807	-0.17(-0.84%)
Jan 11, 2019	19.58	19.68	19.53	19.59	4,475	+0.02(+0.08%)
Jan 10, 2019	19.43	19.58	19.35	19.58	3,810	+0.12(+0.63%)
Jan 09, 2019	19.20	19.54	19.20	19.46	3,253	+0.39(+2.05%)
Jan 08, 2019	19.01	19.26	19.01	19.07	8,405	-0.07(-0.39%)
Jan 07, 2019	18.81	19.35	18.75	19.14	3,996	+0.67(+3.63%)
Jan 04, 2019	18.69	19.93	18.47	18.47	29,512	-0.23(-1.24%)
Jan 03, 2019	18.39	18.70	18.39	18.70	4,884	+0.29(+1.57%)
Jan 02, 2019	18.01	18.48	18.01	18.41	2,547	+0.24(+1.32%)
Dec 31, 2018	18.16	18.37	18.15	18.17	56,485	+0.02(+0.09%)
Dec 28, 2018	18.11	18.40	17.74	18.16	9,797	+0.07(+0.40%)
Dec 27, 2018	18.18	18.19	18.08	18.08	9,405	-0.13(-0.74%)
Dec 26, 2018	18.22	18.26	18.22	18.22	15,476	+0.13(+0.74%)
Dec 24, 2018	18.19	18.19	18.08	18.08	3,542	-0.25(-1.38%)
Dec 21, 2018	18.37	18.56	18.19	18.34	6,832	-0.02(-0.13%)
Dec 20, 2018	18.46	18.46	18.36	18.36	2,638	-0.02(-0.13%)
Dec 19, 2018	18.27	18.43	18.27	18.38	11,221	+0.09(+0.46%)
Dec 18, 2018	18.49	18.49	18.30	18.30	3,549	-0.28(-1.52%)
Dec 17, 2018	18.62	18.62	18.20	18.58	5,572	+0.10(+0.56%)
Dec 14, 2018	18.57	18.71	18.48	18.48	12,146	-0.19(-1.02%)
Dec 13, 2018	18.71	18.71	18.67	18.67	3,012	+0.04(+0.21%)
Dec 12, 2018	18.82	18.82	18.63	18.63	2,883	-0.19(-1.01%)
Dec 11, 2018	18.87	18.87	18.64	18.82	4,578	+0.02(+0.09%)
Dec 10, 2018	18.87	18.87	18.80	18.80	3,422	-0.05(-0.25%)
Dec 07, 2018	18.91	18.94	18.85	18.85	6,579	-0.06(-0.29%)
Dec 06, 2018	18.72	18.91	18.45	18.91	7,589	+0.17(+0.93%)
Dec 04, 2018	18.77	18.84	18.68	18.73	18,978	-0.02(-0.13%)
Dec 03, 2018	18.61	18.97	18.61	18.76	20,841	+0.28(+1.50%)
Nov 30, 2018	18.35	18.48	18.35	18.48	9,109	-0.01(-0.04%)
Nov 29, 2018	18.26	18.51	18.26	18.49	19,285	+0.02(+0.09%)
Nov 28, 2018	18.27	18.57	18.27	18.47	23,690	+0.32(+1.79%)
Nov 27, 2018	18.00	18.27	17.92	18.15	7,742	+0.09(+0.48%)
Nov 26, 2018	18.00	18.06	17.93	18.06	5,377	-0.12(-0.65%)
Nov 23, 2018	18.42	18.42	18.18	18.18	5,061	-0.32(-1.71%)
Nov 21, 2018		18.49	18.49	18.49	0	+0.28(+1.52%)
Nov 20, 2018	18.15	18.37	18.04	18.22	9,448	-0.15(-0.81%)
Nov 19, 2018	18.26	18.55	18.26	18.37	10,294	-0.05(-0.27%)
Nov 16, 2018	18.55	18.55	18.27	18.42	5,314	-0.17(-0.93%)
Nov 15, 2018	18.43	18.60	18.43	18.59	6,276	+0.26(+1.42%)
Nov 14, 2018	18.45	18.53	18.27	18.33	8,672	+0.02(+0.09%)
Nov 13, 2018	18.27	18.35	18.22	18.31	10,505	+0.03(+0.17%)
Nov 12, 2018	18.43	18.49	17.97	18.28	6,808	-0.21(-1.15%)
Nov 09, 2018	18.55	18.55	18.49	18.49	3,922	-0.13(-0.72%)
Nov 08, 2018	18.84	18.84	18.08	18.63	19,901	-0.22(-1.17%)
Nov 07, 2018	18.63	18.99	18.63	18.85	19,944	+0.36(+1.97%)
Nov 06, 2018	18.76	18.76	18.49	18.49	51,254	-0.10(-0.54%)
Nov 05, 2018	18.55	18.59	18.55	18.59	5,320	+0.24(+1.32%)
Nov 02, 2018	18.39	18.39	18.23	18.34	3,163	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.