Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.74	29.25	28.74	29.13	105,579	+0.40(+1.39%)
Jan 30, 2019	28.30	29.05	28.30	28.73	138,767	+0.36(+1.28%)
Jan 29, 2019	28.13	28.54	28.07	28.36	93,666	+0.23(+0.81%)
Jan 28, 2019	27.99	28.42	27.92	28.13	113,856	+0.01(+0.03%)
Jan 25, 2019	27.93	28.57	27.93	28.13	108,477	+0.22(+0.78%)
Jan 24, 2019	27.54	28.05	27.53	27.91	114,229	+0.16(+0.59%)
Jan 23, 2019	27.77	27.88	27.48	27.74	129,857	-0.02(-0.07%)
Jan 22, 2019	27.39	27.76	27.06	27.76	143,691	+0.24(+0.86%)
Jan 18, 2019	27.56	27.96	27.39	27.52	219,589	+0.00(+0.00%)
Jan 17, 2019	27.37	27.52	26.99	27.52	163,950	+0.10(+0.37%)
Jan 16, 2019	27.51	27.78	27.30	27.42	178,856	+0.01(+0.03%)
Jan 15, 2019	27.62	27.62	27.09	27.41	144,547	-0.12(-0.43%)
Jan 14, 2019	27.92	28.42	27.49	27.53	175,520	-0.49(-1.76%)
Jan 11, 2019	27.97	28.57	27.79	28.02	394,273	-0.03(-0.10%)
Jan 10, 2019	27.61	28.55	27.61	28.05	190,357	+0.37(+1.35%)
Jan 09, 2019	27.23	27.81	27.15	27.68	259,479	+0.43(+1.57%)
Jan 08, 2019	27.32	27.55	27.13	27.25	279,601	+0.06(+0.23%)
Jan 07, 2019	26.85	27.71	26.69	27.19	323,683	+0.36(+1.32%)
Jan 04, 2019	26.90	27.38	26.71	26.83	356,833	+0.09(+0.34%)
Jan 03, 2019	25.76	27.00	25.71	26.74	238,864	+0.95(+3.67%)
Jan 02, 2019	25.64	26.31	25.30	25.79	201,832	+0.05(+0.18%)
Dec 31, 2018	25.77	26.08	25.51	25.75	180,173	+0.08(+0.32%)
Dec 28, 2018	25.78	26.09	25.38	25.67	234,851	-0.01(-0.04%)
Dec 27, 2018	25.72	26.09	25.15	25.68	176,649	-0.37(-1.43%)
Dec 26, 2018	25.27	26.09	25.06	26.05	308,672	+0.78(+3.10%)
Dec 24, 2018	24.81	25.59	24.42	25.27	140,976	+0.38(+1.54%)
Dec 21, 2018	26.73	26.73	24.79	24.88	536,019	-1.92(-7.17%)
Dec 20, 2018	27.21	27.44	26.54	26.80	246,375	-0.40(-1.47%)
Dec 19, 2018	27.85	28.11	26.99	27.21	323,245	-0.82(-2.92%)
Dec 18, 2018	29.21	29.57	27.96	28.02	253,841	-1.26(-4.29%)
Dec 17, 2018	29.48	29.76	29.10	29.28	332,661	-0.32(-1.08%)
Dec 14, 2018	30.16	30.35	29.53	29.60	141,415	-0.74(-2.43%)
Dec 13, 2018	30.19	30.98	30.19	30.34	256,676	+0.20(+0.66%)
Dec 12, 2018	29.76	30.52	29.55	30.14	189,965	+0.65(+2.19%)
Dec 11, 2018	29.41	30.20	29.35	29.49	238,578	+0.35(+1.19%)
Dec 10, 2018	29.42	29.42	28.58	29.15	291,839	-0.17(-0.59%)
Dec 07, 2018	28.94	29.73	28.94	29.32	235,180	+0.20(+0.69%)
Dec 06, 2018	28.64	29.15	28.41	29.12	232,253	+0.25(+0.88%)
Dec 04, 2018	30.10	30.10	28.67	28.86	236,498	-1.24(-4.12%)
Dec 03, 2018	30.92	31.21	30.06	30.10	387,946	-0.55(-1.78%)
Nov 30, 2018	30.23	31.17	30.07	30.65	409,974	+0.44(+1.45%)
Nov 29, 2018	29.95	30.58	29.75	30.21	235,445	+0.14(+0.45%)
Nov 28, 2018	27.82	30.38	27.82	30.07	668,447	+2.20(+7.87%)
Nov 27, 2018	27.71	28.02	27.71	27.88	217,748	+0.17(+0.62%)
Nov 26, 2018	27.76	28.40	27.62	27.71	239,740	+0.08(+0.30%)
Nov 23, 2018	27.87	28.11	27.57	27.62	49,188	-0.36(-1.30%)
Nov 21, 2018		27.99	27.99	27.99	0	+0.30(+1.09%)
Nov 20, 2018	27.03	28.21	26.99	27.69	271,333	+0.61(+2.25%)
Nov 19, 2018	27.65	27.82	27.08	27.08	199,718	-0.54(-1.95%)
Nov 16, 2018	27.79	28.05	27.52	27.62	194,446	-0.25(-0.91%)
Nov 15, 2018	27.91	28.07	27.46	27.87	211,415	-0.15(-0.52%)
Nov 14, 2018	28.84	28.91	27.98	28.02	124,206	-0.66(-2.29%)
Nov 13, 2018	28.85	29.19	28.59	28.67	146,175	-0.12(-0.41%)
Nov 12, 2018	28.95	29.21	28.63	28.79	189,680	-0.15(-0.50%)
Nov 09, 2018	29.40	29.91	28.93	28.94	192,942	-0.50(-1.69%)
Nov 08, 2018	29.48	29.74	29.05	29.43	420,204	-0.14(-0.46%)
Nov 07, 2018	30.08	30.14	29.24	29.57	178,451	-0.51(-1.69%)
Nov 06, 2018	29.65	30.29	29.45	30.08	197,143	+0.36(+1.22%)
Nov 05, 2018	29.87	30.28	29.52	29.71	113,015	-0.09(-0.30%)
Nov 02, 2018	30.45	30.50	29.56	29.81	107,116	-0.64(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.