Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	100.95	103.50	92.10	92.10	443	-8.85(-8.77%)
Jan 30, 2019	97.50	101.10	97.50	100.95	448	+6.60(+7.00%)
Jan 29, 2019	99.87	100.76	91.50	94.35	1,884	-8.40(-8.18%)
Jan 28, 2019	102.60	103.50	101.47	102.75	618	+0.00(+0.00%)
Jan 25, 2019	107.55	107.55	101.85	102.75	726	+1.95(+1.93%)
Jan 24, 2019	102.75	102.75	99.19	100.80	178	-0.60(-0.59%)
Jan 23, 2019	99.15	103.50	97.58	101.40	349	+4.80(+4.97%)
Jan 22, 2019	89.55	107.10	83.25	96.60	1,888	+7.35(+8.24%)
Jan 18, 2019	87.90	97.80	87.90	89.25	726	+0.58(+0.66%)
Jan 17, 2019	87.75	91.50	87.75	88.67	499	+0.92(+1.04%)
Jan 16, 2019	87.02	90.00	87.02	87.75	245	+1.20(+1.39%)
Jan 15, 2019	88.20	91.50	86.55	86.55	450	+0.60(+0.70%)
Jan 14, 2019	90.01	90.01	85.95	85.95	387	-5.25(-5.76%)
Jan 11, 2019	88.35	91.20	88.35	91.20	120	+3.30(+3.75%)
Jan 10, 2019	87.45	87.90	84.90	87.90	221	+1.80(+2.09%)
Jan 09, 2019	89.53	90.00	82.52	86.10	419	-1.44(-1.64%)
Jan 08, 2019	88.20	91.20	86.40	87.54	399	+2.19(+2.56%)
Jan 07, 2019	90.00	90.00	84.75	85.35	361	-4.65(-5.17%)
Jan 04, 2019	90.00	90.00	90.00	90.00	33	+7.50(+9.09%)
Jan 03, 2019	87.15	87.15	81.00	82.50	527	-3.75(-4.35%)
Jan 02, 2019	79.65	86.25	79.65	86.25	454	+11.10(+14.77%)
Dec 31, 2018	84.00	84.60	75.15	75.15	820	-7.35(-8.91%)
Dec 28, 2018	84.45	84.45	82.50	82.50	106	-1.82(-2.15%)
Dec 27, 2018	84.00	84.73	83.55	84.32	257	-0.88(-1.04%)
Dec 26, 2018	81.30	89.60	79.50	85.20	319	+5.10(+6.37%)
Dec 24, 2018	80.10	80.40	79.50	80.10	173	-0.60(-0.74%)
Dec 21, 2018	95.70	95.70	80.40	80.70	1,480	-15.15(-15.81%)
Dec 20, 2018	105.75	105.75	95.85	95.85	1,337	-9.15(-8.71%)
Dec 19, 2018	108.30	109.35	105.00	105.00	783	-3.30(-3.05%)
Dec 18, 2018	111.35	111.35	108.00	108.30	293	-3.59(-3.21%)
Dec 17, 2018	111.89	111.89	111.89	111.89	21	+2.69(+2.46%)
Dec 14, 2018	113.40	113.40	109.20	109.20	526	-4.05(-3.58%)
Dec 13, 2018	113.85	114.00	110.10	113.25	481	+2.55(+2.30%)
Dec 12, 2018	115.65	115.65	109.50	110.70	1,250	-0.30(-0.27%)
Dec 11, 2018	116.25	116.25	106.80	111.00	158	-5.11(-4.40%)
Dec 10, 2018	118.50	118.50	114.90	116.11	142	-2.39(-2.02%)
Dec 07, 2018	112.95	118.50	112.95	118.50	1,000	+6.45(+5.76%)
Dec 06, 2018	108.00	112.50	105.00	112.05	1,545	+6.15(+5.81%)
Dec 04, 2018	94.35	108.75	94.35	105.90	5,133	+16.50(+18.46%)
Dec 03, 2018	95.85	98.25	89.40	89.40	558	-4.65(-4.94%)
Nov 30, 2018	98.10	98.10	89.40	94.05	506	-2.10(-2.18%)
Nov 29, 2018	99.30	99.30	95.34	96.15	695	-1.20(-1.23%)
Nov 28, 2018	90.00	100.65	90.00	97.35	171	-0.60(-0.61%)
Nov 27, 2018	97.05	100.53	90.60	97.95	948	+1.35(+1.40%)
Nov 26, 2018	92.55	100.65	92.55	96.60	636	+6.07(+6.71%)
Nov 23, 2018	90.30	96.60	90.30	90.53	80	-2.47(-2.66%)
Nov 21, 2018		93.00	93.00	93.00	0	+7.65(+8.96%)
Nov 20, 2018	80.55	85.80	80.55	85.35	318	+5.25(+6.55%)
Nov 19, 2018	88.35	88.50	79.50	80.10	422	-7.05(-8.09%)
Nov 16, 2018	86.25	87.15	85.65	87.15	766	+1.65(+1.93%)
Nov 15, 2018	82.50	88.35	82.50	85.50	570	+5.85(+7.34%)
Nov 14, 2018	81.90	90.00	79.65	79.65	2,562	-9.30(-10.46%)
Nov 13, 2018	85.50	89.10	85.50	88.95	732	+2.70(+3.13%)
Nov 12, 2018	86.25	86.26	85.65	86.25	363	+0.15(+0.17%)
Nov 09, 2018	87.00	87.75	85.65	86.10	213	-3.00(-3.37%)
Nov 08, 2018	90.15	90.42	87.45	89.10	373	-1.20(-1.33%)
Nov 07, 2018	87.15	90.48	86.40	90.30	166	+3.00(+3.44%)
Nov 06, 2018	90.90	90.90	87.30	87.30	100	-3.00(-3.32%)
Nov 05, 2018	97.23	97.23	90.30	90.30	85	-0.45(-0.50%)
Nov 02, 2018	92.40	94.05	90.75	90.75	173	-0.30(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.