Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 751,200 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 225,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 141,700 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 553,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 154,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 5,447,467 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 1,202,250 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 117,000 | -0.00(-33.33%) |
Jan 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 288,750 | -0.01(-25.00%) |
Jan 14, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 276,500 | +0.01(+33.33%) |
Jan 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,089,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,100 | +0.01(+33.33%) |
Jan 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 757,319 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+50.00%) |
Dec 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 28, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 147,000 | +0.00(+50.00%) |
Dec 27, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,622,660 | -0.00(-33.33%) |
Dec 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 12, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 87,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 153,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 06, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 90,700 | -0.00(-33.33%) |
Dec 05, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 352,500 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 98,999 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,500 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 34,000 | +0.00(+0.00%) |