Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aloro Mng. Corp (TSV: AORO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1850 0.2250 0.1800 0.1900 125,395 -0.01(-5.00%)
Jan 30, 2019 0.1800 0.2000 0.1500 0.2000 51,500 +0.03(+14.29%)
Jan 29, 2019 0.1600 0.1850 0.1500 0.1750 53,000 +0.01(+9.37%)
Jan 28, 2019 0.1600 0.1650 0.1550 0.1600 79,000 +0.01(+6.67%)
Jan 25, 2019 0.1400 0.1500 0.1400 0.1500 53,500 +0.01(+7.14%)
Jan 24, 2019 0.1400 0.1450 0.1400 0.1400 35,500 -0.01(-6.67%)
Jan 23, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jan 22, 2019 0.1500 0.1500 0.1450 0.1500 51,000 +0.01(+3.45%)
Jan 21, 2019 0.1450 0.1450 0.1400 0.1450 34,015 +0.00(+3.57%)
Jan 18, 2019 0.1650 0.1650 0.1400 0.1400 43,600 -0.02(-12.50%)
Jan 17, 2019 0.1350 0.1600 0.1350 0.1600 76,400 +0.02(+14.29%)
Jan 16, 2019 0.1450 0.1450 0.1400 0.1400 33,500 -0.01(-6.67%)
Jan 15, 2019 0.1550 0.1550 0.1400 0.1500 70,500 +0.00(+0.00%)
Jan 14, 2019 0.1700 0.1700 0.1500 0.1500 38,500 -0.02(-14.29%)
Jan 11, 2019 0.1700 0.1750 0.1700 0.1750 11,000 +0.00(+0.00%)
Jan 10, 2019 0.1750 0.1750 0.1750 0.1750 19,500 +0.01(+6.06%)
Jan 09, 2019 0.1800 0.1800 0.1650 0.1650 22,000 -0.01(-8.33%)
Jan 08, 2019 0.1600 0.1900 0.1600 0.1800 88,500 +0.04(+24.14%)
Jan 04, 2019 0.1450 0.1450 0.1450 0 -0.04(-21.62%)
Jan 03, 2019 0.1800 0.1850 0.1650 0.1850 47,000 -0.01(-2.63%)
Jan 02, 2019 0.1600 0.2000 0.1600 0.1900 54,000 +0.04(+26.67%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 28, 2018 0.1300 0.1600 0.1300 0.1350 57,000 +0.01(+3.85%)
Dec 27, 2018 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-3.70%)
Dec 21, 2018 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Dec 20, 2018 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Dec 19, 2018 0.1050 0.1150 0.1000 0.1100 95,500 +0.02(+22.22%)
Dec 18, 2018 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Dec 17, 2018 0.1100 0.1100 0.1000 0.1000 15,000 -0.02(-16.67%)
Dec 13, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 12, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Dec 11, 2018 0.1150 0.1300 0.1150 0.1300 29,000 +0.01(+13.04%)
Dec 10, 2018 0.1200 0.1200 0.1150 0.1150 104,500 -0.00(-4.17%)
Dec 07, 2018 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Dec 06, 2018 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-14.29%)
Dec 05, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2018 0.1350 0.1400 0.1350 0.1400 93,500 +0.01(+3.70%)
Nov 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 27, 2018 0.1300 0.1400 0.1300 0.1400 50,000 +0.02(+12.00%)
Nov 26, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Nov 23, 2018 0.1300 0.1300 0.1200 0.1200 23,000 +0.00(+0.00%)
Nov 21, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 20, 2018 0.1450 0.1450 0.1400 0.1400 82,000 -0.00(-3.45%)
Nov 19, 2018 0.1450 0.1450 0.1400 0.1450 78,500 +0.01(+11.54%)
Nov 16, 2018 0.1200 0.1300 0.1200 0.1300 33,000 +0.01(+13.04%)
Nov 15, 2018 0.1200 0.1200 0.1150 0.1150 53,000 -0.01(-8.00%)
Nov 14, 2018 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
Nov 13, 2018 0.1200 0.1200 0.1200 0.1200 42,500 -0.02(-11.11%)
Nov 12, 2018 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Nov 09, 2018 0.1450 0.1450 0.1350 0.1350 14,500 +0.00(+0.00%)
Nov 08, 2018 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-10.00%)
Nov 07, 2018 0.1300 0.1500 0.1300 0.1500 42,000 +0.03(+25.00%)
Nov 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.