Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.17	16.82	16.17	16.53	79,893	+0.38(+2.35%)
Jan 30, 2019	15.58	16.27	15.31	16.15	85,584	+0.59(+3.79%)
Jan 29, 2019	15.64	16.05	15.56	15.56	111,052	+0.09(+0.58%)
Jan 28, 2019	16.22	16.25	15.28	15.47	119,220	-0.78(-4.80%)
Jan 25, 2019	15.84	16.51	15.84	16.25	123,100	+0.49(+3.11%)
Jan 24, 2019	17.09	17.09	15.48	15.76	414,282	-1.36(-7.94%)
Jan 23, 2019	16.97	17.44	16.77	17.12	121,684	+0.00(+0.00%)
Jan 22, 2019	17.31	17.43	16.65	17.12	271,345	-0.47(-2.67%)
Jan 18, 2019	17.70	18.04	17.49	17.59	140,200	-0.11(-0.62%)
Jan 17, 2019	17.87	18.27	17.60	17.70	85,787	-0.30(-1.67%)
Jan 16, 2019	19.50	19.83	17.50	18.00	279,822	-1.53(-7.83%)
Jan 15, 2019	19.16	20.10	18.91	19.53	249,822	+0.35(+1.82%)
Jan 14, 2019	18.71	19.40	18.50	19.18	238,474	-0.31(-1.59%)
Jan 11, 2019	18.55	20.14	18.52	19.49	415,200	+0.52(+2.74%)
Jan 10, 2019	21.52	21.54	16.25	18.97	1,741,551	-2.93(-13.38%)
Jan 09, 2019	21.55	22.19	21.34	21.90	288,226	+0.41(+1.91%)
Jan 08, 2019	21.01	22.99	21.01	21.49	574,837	+0.40(+1.90%)
Jan 07, 2019	20.61	21.82	20.00	21.09	432,870	+0.50(+2.43%)
Jan 04, 2019	19.77	21.39	19.52	20.59	1,022,000	+0.69(+3.47%)
Jan 03, 2019	19.60	20.05	19.32	19.90	485,746	-0.16(-0.80%)
Jan 02, 2019	19.58	20.35	19.28	20.06	259,462	+0.03(+0.15%)
Dec 31, 2018	20.00	20.50	19.88	20.03	217,800	-0.07(-0.35%)
Dec 28, 2018	19.72	20.39	19.21	20.10	518,800	+0.03(+0.15%)
Dec 27, 2018	19.86	20.70	19.50	20.07	363,023	+0.04(+0.20%)
Dec 26, 2018	19.55	20.30	19.26	20.03	196,072	+0.23(+1.16%)
Dec 24, 2018	20.80	20.90	19.68	19.80	272,300	-1.48(-6.95%)
Dec 21, 2018	18.60	21.98	18.39	21.28	2,251,800	+2.22(+11.65%)
Dec 20, 2018	18.01	19.22	17.51	19.06	1,029,856	-0.94(-4.70%)
Dec 19, 2018	18.00	20.00	17.35	20.00	575,341	+1.49(+8.05%)
Dec 18, 2018	15.50	18.87	15.30	18.51	1,229,560	+2.72(+17.23%)
Dec 17, 2018	15.50	15.99	14.58	15.79	613,020	+0.12(+0.77%)
Dec 14, 2018	14.30	15.68	14.30	15.67	257,700	+1.35(+9.43%)
Dec 13, 2018	14.83	14.95	14.20	14.32	45,930	-0.63(-4.21%)
Dec 12, 2018	14.25	15.10	14.05	14.95	195,399	+0.81(+5.73%)
Dec 11, 2018	14.16	14.20	13.86	14.14	41,635	+0.00(+0.00%)
Dec 10, 2018	13.91	14.19	13.63	14.14	71,689	+0.12(+0.86%)
Dec 07, 2018	13.97	14.13	13.88	14.02	29,500	+0.02(+0.14%)
Dec 06, 2018	13.77	14.17	13.77	14.00	69,613	-0.25(-1.75%)
Dec 04, 2018	14.32	14.32	13.85	14.25	49,900	-0.12(-0.84%)
Dec 03, 2018	14.29	14.37	13.88	14.37	40,802	+0.29(+2.06%)
Nov 30, 2018	14.11	14.14	13.80	14.08	24,100	-0.05(-0.35%)
Nov 29, 2018	14.18	14.21	13.98	14.13	24,741	-0.07(-0.49%)
Nov 28, 2018	13.86	14.22	13.73	14.20	57,148	+0.38(+2.75%)
Nov 27, 2018	13.74	14.18	13.74	13.82	29,424	-0.10(-0.72%)
Nov 26, 2018	14.12	14.14	13.80	13.92	32,065	-0.08(-0.57%)
Nov 23, 2018	13.77	14.30	13.77	14.00	75,700	+0.04(+0.29%)
Nov 21, 2018		13.96	13.96	13.96	0	+0.57(+4.26%)
Nov 20, 2018	13.62	13.62	13.21	13.39	57,987	-0.42(-3.04%)
Nov 19, 2018	14.20	14.20	13.55	13.81	49,546	-0.24(-1.71%)
Nov 16, 2018	13.93	14.20	13.80	14.05	44,800	-0.09(-0.64%)
Nov 15, 2018	13.58	14.33	13.58	14.14	35,071	+0.56(+4.12%)
Nov 14, 2018	13.88	14.04	13.52	13.58	37,216	-0.18(-1.31%)
Nov 13, 2018	13.79	13.93	13.60	13.76	21,953	-0.01(-0.07%)
Nov 12, 2018	14.16	14.26	13.66	13.77	48,995	-0.38(-2.69%)
Nov 09, 2018	14.41	14.43	14.09	14.15	53,700	-0.52(-3.54%)
Nov 08, 2018	14.64	14.75	14.35	14.67	54,645	-0.08(-0.54%)
Nov 07, 2018	15.10	15.15	14.73	14.75	61,868	-0.35(-2.32%)
Nov 06, 2018	14.93	15.15	14.69	15.10	106,832	+0.10(+0.67%)
Nov 05, 2018	14.90	15.14	14.75	15.00	72,395	-0.14(-0.92%)
Nov 02, 2018	15.90	15.93	15.01	15.14	109,700	-0.81(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.