Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.463 | 0 | -0.04(-1.48%) | |||
Jan 30, 2019 | 2.500 | 0 | -0.02(-0.60%) | |||
Jan 29, 2019 | 2.515 | 0 | +0.01(+0.44%) | |||
Jan 28, 2019 | 2.504 | 0 | -0.01(-0.32%) | |||
Jan 25, 2019 | 2.512 | 0 | +0.01(+0.28%) | |||
Jan 24, 2019 | 2.505 | 0 | -0.00(-0.20%) | |||
Jan 23, 2019 | 2.510 | 0 | +0.02(+0.68%) | |||
Jan 22, 2019 | 2.493 | 0 | -0.01(-0.32%) | |||
Jan 18, 2019 | 2.501 | 0 | -0.00(-0.04%) | |||
Jan 17, 2019 | 2.502 | 0 | +0.01(+0.32%) | |||
Jan 16, 2019 | 2.494 | 0 | -0.03(-1.03%) | |||
Jan 15, 2019 | 2.520 | 0 | +0.01(+0.52%) | |||
Jan 14, 2019 | 2.507 | 0 | -0.00(-0.08%) | |||
Jan 11, 2019 | 2.509 | 0 | -0.01(-0.24%) | |||
Jan 10, 2019 | 2.515 | 0 | +0.00(+0.00%) | |||
Jan 09, 2019 | 2.515 | 0 | -0.03(-1.14%) | |||
Jan 08, 2019 | 2.544 | 0 | +0.04(+1.39%) | |||
Jan 07, 2019 | 2.509 | 0 | -0.00(-0.12%) | |||
Jan 04, 2019 | 2.512 | 0 | +0.04(+1.66%) | |||
Jan 03, 2019 | 2.471 | 0 | -0.04(-1.67%) | |||
Jan 02, 2019 | 2.513 | 0 | +0.03(+1.33%) | |||
Dec 31, 2018 | 2.488 | 2.506 | 2.480 | 2.480 | 0 | +0.00(+0.08%) |
Dec 28, 2018 | 2.478 | 0 | -0.03(-1.08%) | |||
Dec 27, 2018 | 2.505 | 0 | -0.03(-1.22%) | |||
Dec 26, 2018 | 2.536 | 0 | +0.03(+1.20%) | |||
Dec 24, 2018 | 2.506 | 0 | -0.04(-1.45%) | |||
Dec 21, 2018 | 2.543 | 0 | +0.00(+0.08%) | |||
Dec 20, 2018 | 2.541 | 0 | -0.00(-0.20%) | |||
Dec 19, 2018 | 2.546 | 0 | +0.01(+0.39%) | |||
Dec 18, 2018 | 2.536 | 0 | -0.00(-0.16%) | |||
Dec 17, 2018 | 2.540 | 0 | -0.01(-0.51%) | |||
Dec 14, 2018 | 2.553 | 0 | +0.00(+0.08%) | |||
Dec 13, 2018 | 2.551 | 0 | -0.00(-0.04%) | |||
Dec 12, 2018 | 2.552 | 0 | -0.00(-0.20%) | |||
Dec 11, 2018 | 2.557 | 0 | +0.02(+0.67%) | |||
Dec 10, 2018 | 2.540 | 0 | +0.00(+0.00%) | |||
Dec 07, 2018 | 2.540 | 0 | -0.01(-0.43%) | |||
Dec 06, 2018 | 2.551 | 0 | -0.02(-0.74%) | |||
Dec 04, 2018 | 2.570 | 0 | +0.02(+0.86%) | |||
Dec 03, 2018 | 2.548 | 0 | +0.02(+0.91%) | |||
Nov 30, 2018 | 2.525 | 0 | +0.00(+0.00%) | |||
Nov 29, 2018 | 2.525 | 2.536 | 2.525 | 2.525 | 0 | -0.00(-0.12%) |
Nov 28, 2018 | 2.528 | 0 | -0.01(-0.32%) | |||
Nov 27, 2018 | 2.536 | 0 | +0.01(+0.24%) | |||
Nov 26, 2018 | 2.530 | 0 | +0.00(+0.12%) | |||
Nov 23, 2018 | 2.527 | 0 | -0.00(-0.04%) | |||
Nov 21, 2018 | 2.528 | 0 | +0.01(+0.32%) | |||
Nov 20, 2018 | 2.520 | 0 | +0.01(+0.52%) | |||
Nov 19, 2018 | 2.507 | 0 | +0.00(+0.12%) | |||
Nov 16, 2018 | 2.504 | 0 | -0.01(-0.56%) | |||
Nov 15, 2018 | 2.518 | 0 | -0.01(-0.20%) | |||
Nov 14, 2018 | 2.523 | 0 | +0.01(+0.24%) | |||
Nov 13, 2018 | 2.517 | 0 | -0.01(-0.32%) | |||
Nov 09, 2018 | 2.525 | 0 | +0.00(+0.20%) | |||
Nov 08, 2018 | 2.520 | 0 | +0.00(+0.20%) | |||
Nov 07, 2018 | 2.515 | 0 | -0.00(-0.20%) | |||
Nov 06, 2018 | 2.520 | 0 | +0.02(+0.96%) | |||
Nov 05, 2018 | 2.496 | 0 | -0.00(-0.12%) | |||
Nov 02, 2018 | 2.499 | 0 | +0.00(+0.20%) |