Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.16	13.22	13.13	13.22	126,357	+0.01(+0.11%)
Oct 30, 2019	13.06	13.21	13.06	13.20	117,956	+0.16(+1.24%)
Oct 29, 2019	13.10	13.13	13.01	13.04	270,284	-0.01(-0.11%)
Oct 28, 2019	12.89	13.08	12.89	13.05	143,910	+0.15(+1.14%)
Oct 25, 2019	12.85	12.93	12.84	12.91	72,189	+0.01(+0.06%)
Oct 24, 2019	12.93	12.99	12.83	12.90	134,054	+0.01(+0.11%)
Oct 23, 2019	12.84	12.92	12.77	12.88	141,268	+0.07(+0.57%)
Oct 22, 2019	12.92	12.95	12.81	12.81	121,079	+0.01(+0.06%)
Oct 21, 2019	12.85	12.88	12.77	12.80	106,408	+0.01(+0.11%)
Oct 18, 2019	12.87	12.94	12.75	12.79	191,642	-0.12(-0.91%)
Oct 17, 2019	12.85	12.96	12.85	12.91	86,101	+0.10(+0.82%)
Oct 16, 2019	12.82	12.85	12.77	12.80	106,989	-0.03(-0.23%)
Oct 15, 2019	12.66	12.86	12.64	12.83	188,018	+0.26(+2.09%)
Oct 14, 2019	12.53	12.59	12.51	12.57	100,755	+0.06(+0.47%)
Oct 11, 2019	12.60	12.68	12.51	12.51	188,355	-0.03(-0.23%)
Oct 10, 2019	12.44	12.60	12.44	12.54	83,197	+0.08(+0.64%)
Oct 09, 2019	12.48	12.56	12.44	12.46	100,770	+0.04(+0.29%)
Oct 08, 2019	12.45	12.51	12.39	12.42	128,917	-0.09(-0.70%)
Oct 07, 2019	12.55	12.60	12.47	12.51	114,615	-0.04(-0.35%)
Oct 04, 2019	12.52	12.58	12.46	12.55	106,378	+0.06(+0.47%)
Oct 03, 2019	12.41	12.53	12.38	12.50	141,063	+0.09(+0.77%)
Oct 02, 2019	12.51	12.55	12.33	12.40	177,978	-0.20(-1.56%)
Oct 01, 2019	12.75	12.77	12.57	12.60	194,391	-0.14(-1.09%)
Sep 30, 2019	12.63	12.77	12.61	12.74	124,106	+0.12(+0.98%)
Sep 27, 2019	12.56	12.63	12.52	12.61	82,662	+0.04(+0.35%)
Sep 26, 2019	12.61	12.67	12.47	12.57	127,623	-0.04(-0.29%)
Sep 25, 2019	12.58	12.69	12.55	12.61	214,854	-0.09(-0.75%)
Sep 24, 2019	12.84	12.84	12.64	12.70	110,733	-0.09(-0.74%)
Sep 23, 2019	12.90	12.91	12.78	12.79	131,345	-0.15(-1.13%)
Sep 20, 2019	12.94	13.00	12.86	12.94	107,612	+0.04(+0.28%)
Sep 19, 2019	12.80	12.95	12.80	12.90	98,786	+0.13(+1.04%)
Sep 18, 2019	12.78	12.86	12.76	12.77	119,532	+0.01(+0.06%)
Sep 17, 2019	12.68	12.82	12.68	12.76	121,226	+0.04(+0.34%)
Sep 16, 2019	12.80	12.80	12.69	12.72	101,158	-0.04(-0.28%)
Sep 13, 2019	12.68	12.76	12.67	12.76	87,470	+0.07(+0.55%)
Sep 12, 2019	12.76	12.76	12.66	12.69	126,382	-0.03(-0.27%)
Sep 11, 2019	12.63	12.76	12.59	12.72	117,975	+0.09(+0.75%)
Sep 10, 2019	12.60	12.66	12.52	12.63	180,904	-0.01(-0.11%)
Sep 09, 2019	12.70	12.72	12.59	12.64	143,945	-0.07(-0.51%)
Sep 06, 2019	12.69	12.81	12.68	12.71	95,748	-0.01(-0.06%)
Sep 05, 2019	12.68	12.71	12.65	12.71	105,813	+0.09(+0.75%)
Sep 04, 2019	12.63	12.67	12.58	12.62	146,488	+0.01(+0.12%)
Sep 03, 2019	12.44	12.60	12.43	12.60	135,196	+0.12(+0.99%)
Aug 30, 2019	12.52	12.55	12.44	12.48	117,823	+0.04(+0.35%)
Aug 29, 2019	12.47	12.51	12.39	12.44	99,751	+0.07(+0.53%)
Aug 28, 2019	12.35	12.43	12.33	12.37	127,606	+0.00(+0.00%)
Aug 27, 2019	12.50	12.55	12.36	12.37	150,702	-0.04(-0.35%)
Aug 26, 2019	12.41	12.47	12.34	12.42	112,478	+0.07(+0.59%)
Aug 23, 2019	12.56	12.64	12.34	12.34	166,249	-0.22(-1.73%)
Aug 22, 2019	12.68	12.68	12.56	12.56	179,563	-0.08(-0.63%)
Aug 21, 2019	12.59	12.65	12.56	12.64	193,838	+0.17(+1.34%)
Aug 20, 2019	12.56	12.66	12.47	12.47	173,118	-0.13(-1.03%)
Aug 19, 2019	12.55	12.64	12.55	12.60	165,318	+0.14(+1.12%)
Aug 16, 2019	12.36	12.54	12.36	12.46	154,144	+0.12(+0.93%)
Aug 15, 2019	12.39	12.41	12.26	12.35	129,375	+0.05(+0.41%)
Aug 14, 2019	12.55	12.55	12.30	12.30	125,515	-0.30(-2.40%)
Aug 13, 2019	12.29	12.66	12.29	12.60	164,624	+0.20(+1.63%)
Aug 12, 2019	12.53	12.56	12.36	12.40	106,458	-0.13(-1.03%)
Aug 09, 2019	12.49	12.57	12.45	12.53	95,402	-0.01(-0.06%)
Aug 08, 2019	12.41	12.54	12.41	12.54	92,571	+0.16(+1.28%)
Aug 07, 2019	12.29	12.40	12.11	12.38	224,162	-0.03(-0.23%)
Aug 06, 2019	12.28	12.42	12.27	12.41	209,810	+0.15(+1.23%)
Aug 05, 2019	12.39	12.46	12.16	12.26	330,201	-0.27(-2.18%)
Aug 02, 2019	12.57	12.63	12.45	12.53	168,309	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.