Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	54.22	54.98	53.69	54.74	399,949	+0.38(+0.71%)
Oct 30, 2019	54.48	54.72	53.97	54.36	206,816	-0.20(-0.36%)
Oct 29, 2019	53.26	54.90	53.09	54.56	381,091	+1.19(+2.23%)
Oct 28, 2019	56.20	56.20	52.79	53.37	660,950	-2.30(-4.14%)
Oct 25, 2019	51.08	55.78	51.05	55.67	508,536	+6.19(+12.51%)
Oct 24, 2019	49.76	50.25	49.38	49.48	317,108	-0.59(-1.18%)
Oct 23, 2019	50.13	50.32	49.61	50.07	194,426	+0.09(+0.19%)
Oct 22, 2019	50.16	50.81	49.65	49.98	293,848	-0.41(-0.82%)
Oct 21, 2019	49.95	50.96	49.95	50.39	162,927	+0.96(+1.95%)
Oct 18, 2019	48.82	49.60	48.82	49.42	142,642	+0.31(+0.63%)
Oct 17, 2019	49.29	49.73	49.05	49.12	273,732	+0.22(+0.44%)
Oct 16, 2019	48.93	50.16	48.82	48.90	265,270	-0.44(-0.89%)
Oct 15, 2019	48.24	49.43	47.85	49.34	197,099	+1.12(+2.33%)
Oct 14, 2019	47.51	48.40	47.27	48.22	149,008	+0.24(+0.51%)
Oct 11, 2019	47.27	48.57	47.27	47.97	353,509	+1.60(+3.45%)
Oct 10, 2019	45.95	46.98	45.58	46.37	232,698	+0.62(+1.35%)
Oct 09, 2019	45.86	46.03	45.29	45.75	170,505	+0.46(+1.01%)
Oct 08, 2019	45.33	46.19	44.82	45.29	104,240	-0.60(-1.31%)
Oct 07, 2019	46.28	46.47	45.85	45.89	200,836	-0.54(-1.17%)
Oct 04, 2019	45.86	46.48	45.67	46.44	127,267	+0.61(+1.33%)
Oct 03, 2019	45.47	45.96	44.64	45.83	132,094	+0.00(+0.00%)
Oct 02, 2019	45.97	46.33	45.16	45.83	151,997	-0.87(-1.87%)
Oct 01, 2019	48.69	49.40	46.47	46.70	210,148	-1.57(-3.26%)
Sep 30, 2019	49.00	49.38	48.20	48.27	281,165	-0.49(-1.00%)
Sep 27, 2019	49.66	49.66	48.65	48.76	213,642	-0.65(-1.31%)
Sep 26, 2019	50.09	50.16	49.27	49.41	206,535	-0.92(-1.82%)
Sep 25, 2019	49.75	50.65	49.12	50.32	318,810	+0.63(+1.26%)
Sep 24, 2019	50.29	50.36	49.10	49.70	240,043	-0.58(-1.15%)
Sep 23, 2019	50.36	50.97	48.83	50.28	405,338	-0.71(-1.40%)
Sep 20, 2019	51.31	51.74	50.75	50.99	691,857	-0.35(-0.68%)
Sep 19, 2019	51.86	52.12	51.11	51.34	417,133	-0.47(-0.90%)
Sep 18, 2019	52.37	52.46	51.48	51.80	487,218	-0.65(-1.23%)
Sep 17, 2019	51.45	52.52	51.17	52.45	422,276	+0.58(+1.12%)
Sep 16, 2019	51.23	51.90	51.00	51.87	321,932	+0.18(+0.34%)
Sep 13, 2019	50.04	51.92	49.66	51.69	481,737	+2.27(+4.59%)
Sep 12, 2019	48.98	49.73	48.48	49.42	391,999	+0.33(+0.67%)
Sep 11, 2019	47.66	49.14	47.16	49.10	344,706	+1.76(+3.72%)
Sep 10, 2019	45.58	47.35	45.35	47.34	290,481	+1.87(+4.12%)
Sep 09, 2019	43.68	45.58	43.68	45.46	289,613	+1.99(+4.57%)
Sep 06, 2019	42.75	43.62	42.45	43.48	304,716	+0.86(+2.02%)
Sep 05, 2019	41.89	43.27	41.89	42.62	201,745	+1.46(+3.55%)
Sep 04, 2019	41.14	41.32	40.74	41.15	119,227	+0.66(+1.64%)
Sep 03, 2019	41.45	41.60	39.97	40.49	212,457	-1.52(-3.61%)
Aug 30, 2019	42.11	42.35	41.79	42.01	163,248	+0.32(+0.76%)
Aug 29, 2019	41.64	42.17	41.56	41.69	306,861	+0.70(+1.71%)
Aug 28, 2019	39.97	41.52	39.70	40.99	326,984	+0.92(+2.29%)
Aug 27, 2019	41.15	41.15	39.71	40.07	224,294	-0.71(-1.75%)
Aug 26, 2019	41.00	41.26	40.35	40.78	112,754	+0.28(+0.69%)
Aug 23, 2019	41.87	42.15	40.31	40.50	171,149	-1.75(-4.15%)
Aug 22, 2019	42.74	43.10	42.00	42.25	144,957	-0.34(-0.79%)
Aug 21, 2019	43.01	43.19	42.38	42.59	155,685	+0.08(+0.20%)
Aug 20, 2019	42.54	42.65	41.78	42.50	305,067	-0.17(-0.39%)
Aug 19, 2019	43.20	43.22	42.55	42.67	170,898	+0.21(+0.51%)
Aug 16, 2019	41.57	42.59	41.26	42.46	352,298	+1.17(+2.83%)
Aug 15, 2019	40.53	41.42	40.19	41.29	240,718	+0.80(+1.98%)
Aug 14, 2019	41.12	41.46	39.95	40.49	333,701	-1.49(-3.56%)
Aug 13, 2019	41.34	43.18	41.34	41.98	159,010	+0.45(+1.08%)
Aug 12, 2019	42.01	42.12	41.49	41.53	178,159	-0.74(-1.74%)
Aug 09, 2019	43.07	43.27	41.84	42.27	386,371	-0.95(-2.20%)
Aug 08, 2019	42.56	43.33	42.24	43.22	241,530	+0.92(+2.18%)
Aug 07, 2019	42.24	42.56	41.93	42.30	213,484	-0.63(-1.46%)
Aug 06, 2019	43.03	43.72	42.32	42.92	161,289	+0.10(+0.24%)
Aug 05, 2019	44.00	44.22	42.30	42.82	225,899	-2.27(-5.03%)
Aug 02, 2019	45.70	46.23	44.77	45.09	193,935	-1.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.