Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0666 | 0.0666 | 0.0666 | 0 | +0.01(+11.00%) | |
Oct 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+4.35%) |
Oct 28, 2019 | 0.0575 | 0.0575 | 0.0575 | 0 | -0.01(-11.54%) | |
Oct 24, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+25.97%) | |
Oct 23, 2019 | 0.0510 | 0.0516 | 0.0510 | 0.0516 | 5,900 | -0.02(-29.41%) |
Oct 18, 2019 | 0.0731 | 0.0731 | 0.0731 | 0 | +0.00(+0.14%) | |
Oct 17, 2019 | 0.0597 | 0.0730 | 0.0597 | 0.0730 | 950 | -0.00(-5.07%) |
Oct 14, 2019 | 0.0769 | 0.0769 | 0.0769 | 0 | +0.01(+15.81%) | |
Oct 11, 2019 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 2,300 | -0.00(-0.90%) |
Oct 10, 2019 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,000 | -0.01(-10.90%) |
Oct 07, 2019 | 0.0752 | 0.0752 | 0.0752 | 0 | -0.00(-5.53%) | |
Oct 04, 2019 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 1,200 | +0.01(+15.87%) |
Oct 03, 2019 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 200 | -0.00(-2.69%) |
Sep 27, 2019 | 0.0706 | 0.0706 | 0.0706 | 0 | -0.00(-1.94%) | |
Sep 24, 2019 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.01(-9.09%) | |
Sep 20, 2019 | 0.0792 | 0.0792 | 0.0792 | 0 | +0.00(+5.60%) | |
Sep 19, 2019 | 0.0668 | 0.0877 | 0.0668 | 0.0750 | 43,215 | -0.00(-1.96%) |
Sep 18, 2019 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1,567 | -0.00(-1.16%) |
Sep 13, 2019 | 0.0774 | 0.0774 | 0.0774 | 0 | -0.01(-9.90%) | |
Sep 12, 2019 | 0.0934 | 0.0934 | 0.0859 | 0.0859 | 13,150 | +0.00(+1.30%) |
Sep 09, 2019 | 0.0848 | 0.0848 | 0.0848 | 0 | -0.00(-1.51%) | |
Sep 06, 2019 | 0.0700 | 0.0861 | 0.0700 | 0.0861 | 89,900 | +0.02(+23.00%) |
Sep 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+31.09%) | |
Aug 28, 2019 | 0.0534 | 0.0534 | 0.0534 | 0 | -0.01(-19.09%) | |
Aug 27, 2019 | 0.0677 | 0.0677 | 0.0660 | 0.0660 | 2,560 | +0.01(+8.20%) |
Aug 26, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 110 | -0.01(-8.27%) |
Aug 22, 2019 | 0.0665 | 0.0665 | 0.0665 | 0 | -0.01(-13.64%) | |
Aug 21, 2019 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 50,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.00(-0.90%) | |
Aug 14, 2019 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1,000 | -0.00(-2.87%) |
Aug 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+2.56%) |
Aug 12, 2019 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 350 | +0.01(+15.38%) |
Aug 09, 2019 | 0.0611 | 0.0676 | 0.0611 | 0.0676 | 3,700 | -0.00(-2.17%) |
Aug 08, 2019 | 0.0667 | 0.0705 | 0.0605 | 0.0691 | 9,500 | -0.01(-7.99%) |
Aug 07, 2019 | 0.0755 | 0.0755 | 0.0676 | 0.0751 | 7,700 | +0.00(+1.49%) |
Aug 02, 2019 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-13.85%) |