Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.71	41.79	41.63	41.78	10,161	-0.14(-0.33%)
Oct 30, 2019	41.93	42.00	41.91	41.92	1,805	-0.02(-0.06%)
Oct 29, 2019	41.92	41.98	41.89	41.95	2,440	-0.05(-0.11%)
Oct 28, 2019	41.94	42.02	41.94	41.99	2,265	-0.03(-0.07%)
Oct 25, 2019	41.98	42.03	41.98	42.02	2,900	+0.00(+0.00%)
Oct 24, 2019	42.13	42.13	42.02	42.02	4,262	-0.22(-0.52%)
Oct 23, 2019	42.79	42.79	42.17	42.24	8,675	+0.16(+0.38%)
Oct 22, 2019	42.50	42.69	42.02	42.08	3,210	-0.18(-0.43%)
Oct 21, 2019	42.82	42.82	42.01	42.26	12,645	+0.56(+1.36%)
Oct 18, 2019	41.98	42.42	41.64	41.70	15,400	-0.73(-1.73%)
Oct 17, 2019	42.40	42.45	41.85	42.43	2,832	+0.57(+1.36%)
Oct 16, 2019	42.23	42.58	41.86	41.86	5,067	-0.19(-0.45%)
Oct 15, 2019	41.85	42.10	41.85	42.05	4,192	+0.77(+1.87%)
Oct 14, 2019	41.04	41.70	41.04	41.28	3,240	-0.35(-0.84%)
Oct 11, 2019	41.48	41.82	41.48	41.63	18,300	+1.09(+2.69%)
Oct 10, 2019	40.48	40.61	40.37	40.54	2,723	-0.35(-0.86%)
Oct 09, 2019	40.90	40.91	40.76	40.89	24,171	+0.17(+0.42%)
Oct 08, 2019	40.75	40.78	40.64	40.72	5,645	-0.63(-1.51%)
Oct 07, 2019	41.40	41.40	41.25	41.35	3,748	-0.16(-0.38%)
Oct 04, 2019	41.26	41.51	41.26	41.51	10,900	+0.32(+0.76%)
Oct 03, 2019	41.12	41.28	41.10	41.19	14,526	-0.05(-0.12%)
Oct 02, 2019	41.20	41.40	41.20	41.24	13,008	-0.55(-1.32%)
Oct 01, 2019	41.96	42.01	41.67	41.79	38,582	+0.47(+1.14%)
Sep 30, 2019	41.38	41.46	41.32	41.32	35,920	+0.04(+0.10%)
Sep 27, 2019	41.56	41.56	41.28	41.28	3,000	-0.82(-1.95%)
Sep 26, 2019	42.67	42.67	41.91	42.10	8,570	-0.55(-1.29%)
Sep 25, 2019	42.68	42.82	42.51	42.65	12,663	-0.09(-0.20%)
Sep 24, 2019	42.96	42.96	42.70	42.73	28,356	-0.86(-1.96%)
Sep 23, 2019	43.52	43.77	43.41	43.59	7,269	-0.01(-0.02%)
Sep 20, 2019	43.38	43.66	43.38	43.60	11,300	+0.91(+2.13%)
Sep 19, 2019	42.50	42.81	42.50	42.69	5,998	+0.59(+1.40%)
Sep 18, 2019	41.75	42.10	41.75	42.10	12,039	+0.35(+0.84%)
Sep 17, 2019	41.75	41.75	41.67	41.75	5,299	+0.25(+0.60%)
Sep 16, 2019	41.59	41.75	41.50	41.50	5,732	-0.06(-0.15%)
Sep 13, 2019	41.60	41.60	41.50	41.56	2,500	+0.32(+0.77%)
Sep 12, 2019	41.71	41.71	41.19	41.24	4,934	-0.35(-0.83%)
Sep 11, 2019	41.69	41.71	41.59	41.59	4,352	+0.05(+0.11%)
Sep 10, 2019	41.56	41.56	41.48	41.54	5,000	+0.42(+1.03%)
Sep 09, 2019	41.31	41.31	40.97	41.12	15,240	+0.28(+0.69%)
Sep 06, 2019	40.85	41.08	40.82	40.84	45,600	+0.82(+2.05%)
Sep 05, 2019	39.95	40.06	39.94	40.02	10,628	+0.21(+0.51%)
Sep 04, 2019	39.83	39.88	39.76	39.81	27,658	+0.10(+0.26%)
Sep 03, 2019	40.00	40.00	39.67	39.71	44,819	-0.02(-0.05%)
Aug 30, 2019	39.85	39.88	39.65	39.73	5,700	+0.36(+0.93%)
Aug 29, 2019	39.25	39.45	39.25	39.37	10,527	+0.22(+0.56%)
Aug 28, 2019	39.15	39.36	38.46	39.15	5,579	-0.07(-0.19%)
Aug 27, 2019	39.47	39.47	39.22	39.22	14,667	-0.57(-1.43%)
Aug 26, 2019	39.82	39.85	39.62	39.79	67,142	+0.75(+1.92%)
Aug 23, 2019	39.38	39.86	39.04	39.04	11,800	-0.72(-1.81%)
Aug 22, 2019	39.96	39.96	39.43	39.76	6,111	+0.27(+0.68%)
Aug 21, 2019	39.56	39.64	39.49	39.49	76,675	+0.30(+0.77%)
Aug 20, 2019	39.15	39.26	39.15	39.19	7,983	+0.27(+0.71%)
Aug 19, 2019	38.98	38.98	38.91	38.91	4,607	+0.06(+0.15%)
Aug 16, 2019	38.67	38.94	38.67	38.85	9,000	+0.42(+1.11%)
Aug 15, 2019	38.21	38.43	38.16	38.43	14,696	+0.83(+2.21%)
Aug 14, 2019	37.80	37.85	37.60	37.60	26,201	-0.55(-1.44%)
Aug 13, 2019	38.12	38.22	38.12	38.15	5,199	-0.14(-0.37%)
Aug 12, 2019	38.42	38.47	38.28	38.29	8,060	-0.28(-0.73%)
Aug 09, 2019	38.74	38.89	38.50	38.57	17,000	-0.43(-1.10%)
Aug 08, 2019	39.21	39.21	38.90	39.00	14,308	+0.31(+0.80%)
Aug 07, 2019	38.46	38.78	38.46	38.69	14,383	-0.36(-0.92%)
Aug 06, 2019	38.70	39.13	38.70	39.05	10,248	-0.37(-0.94%)
Aug 05, 2019	39.45	39.45	38.70	39.42	14,088	+0.34(+0.87%)
Aug 02, 2019	39.37	39.37	38.80	39.08	13,900	+0.76(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.