Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.71	31.34	30.25	30.80	44,456	-0.06(-0.20%)
Oct 30, 2019	31.69	31.69	30.72	30.86	47,246	-0.91(-2.87%)
Oct 29, 2019	30.98	32.02	30.85	31.77	54,447	+0.73(+2.36%)
Oct 28, 2019	31.57	31.57	30.91	31.04	101,422	+0.13(+0.40%)
Oct 25, 2019	30.63	31.26	30.44	30.91	60,538	+0.34(+1.11%)
Oct 24, 2019	31.07	31.07	30.11	30.57	78,257	-0.44(-1.41%)
Oct 23, 2019	31.13	31.37	30.71	31.01	54,135	-0.03(-0.09%)
Oct 22, 2019	31.76	31.76	30.96	31.04	80,590	-0.78(-2.44%)
Oct 21, 2019	33.09	33.70	31.62	31.81	87,009	-1.08(-3.29%)
Oct 18, 2019	32.49	33.22	32.49	32.90	120,741	+0.18(+0.55%)
Oct 17, 2019	32.05	32.80	32.03	32.72	117,052	+0.79(+2.46%)
Oct 16, 2019	31.11	32.00	31.11	31.93	114,143	+0.71(+2.29%)
Oct 15, 2019	30.82	31.68	30.62	31.21	55,789	+0.39(+1.28%)
Oct 14, 2019	31.52	31.52	30.40	30.82	40,244	-0.96(-3.01%)
Oct 11, 2019	31.21	32.31	31.21	31.78	45,991	+1.03(+3.34%)
Oct 10, 2019	30.36	31.05	30.36	30.75	69,704	+0.56(+1.87%)
Oct 09, 2019	30.46	30.67	29.68	30.19	49,038	-0.14(-0.47%)
Oct 08, 2019	30.34	30.54	29.89	30.33	46,412	-0.37(-1.19%)
Oct 07, 2019	30.63	31.05	30.58	30.70	47,359	-0.18(-0.58%)
Oct 04, 2019	30.83	31.21	30.36	30.88	43,529	+0.04(+0.14%)
Oct 03, 2019	30.81	31.22	30.37	30.83	55,978	-0.15(-0.49%)
Oct 02, 2019	31.00	31.21	30.33	30.98	62,849	-0.32(-1.03%)
Oct 01, 2019	32.22	32.91	31.14	31.30	69,107	-0.72(-2.26%)
Sep 30, 2019	32.04	32.39	31.59	32.03	69,276	+0.00(+0.00%)
Sep 27, 2019	31.80	32.14	31.50	32.03	73,071	+0.15(+0.48%)
Sep 26, 2019	32.45	32.45	31.22	31.88	67,865	-0.61(-1.87%)
Sep 25, 2019	31.80	32.67	31.60	32.48	55,052	+0.64(+2.02%)
Sep 24, 2019	32.73	32.91	31.74	31.84	170,539	-0.75(-2.30%)
Sep 23, 2019	32.02	33.02	31.87	32.59	92,434	+0.36(+1.11%)
Sep 20, 2019	31.94	33.08	31.57	32.23	150,171	+0.20(+0.61%)
Sep 19, 2019	32.25	32.66	31.45	32.04	101,921	-0.33(-1.02%)
Sep 18, 2019	32.37	32.78	31.80	32.37	96,024	-0.09(-0.28%)
Sep 17, 2019	32.19	33.41	31.89	32.46	87,868	+0.04(+0.11%)
Sep 16, 2019	32.04	32.80	31.84	32.42	89,867	+0.15(+0.47%)
Sep 13, 2019	31.99	32.80	31.69	32.27	109,887	+0.54(+1.69%)
Sep 12, 2019	31.71	32.05	30.89	31.73	105,677	+0.08(+0.25%)
Sep 11, 2019	30.96	31.75	30.45	31.65	126,591	+0.80(+2.61%)
Sep 10, 2019	29.74	30.87	29.74	30.85	135,849	+1.15(+3.88%)
Sep 09, 2019	28.55	30.33	28.52	29.70	88,522	+1.16(+4.07%)
Sep 06, 2019	28.78	29.17	27.62	28.53	92,654	-0.27(-0.93%)
Sep 05, 2019	27.79	29.37	27.78	28.80	106,491	+0.95(+3.40%)
Sep 04, 2019	26.65	28.42	26.65	27.85	142,019	+1.43(+5.41%)
Sep 03, 2019	26.38	26.68	25.65	26.43	159,755	-0.27(-1.00%)
Aug 30, 2019	26.40	26.70	26.24	26.69	57,405	+0.50(+1.91%)
Aug 29, 2019	26.19	26.76	26.15	26.19	46,755	+0.32(+1.24%)
Aug 28, 2019	25.24	26.19	25.10	25.87	52,118	+0.61(+2.42%)
Aug 27, 2019	25.83	26.00	25.22	25.26	49,349	-0.57(-2.20%)
Aug 26, 2019	25.82	26.00	25.57	25.83	40,494	+0.20(+0.80%)
Aug 23, 2019	26.32	26.50	25.49	25.62	62,802	-0.82(-3.09%)
Aug 22, 2019	26.86	27.18	26.36	26.44	36,253	-0.37(-1.39%)
Aug 21, 2019	26.86	27.26	25.91	26.81	65,968	+0.23(+0.87%)
Aug 20, 2019	26.57	27.00	26.53	26.58	43,944	-0.19(-0.70%)
Aug 19, 2019	26.57	26.92	26.47	26.77	107,348	+0.60(+2.31%)
Aug 16, 2019	26.49	26.67	25.93	26.16	91,554	-0.19(-0.71%)
Aug 15, 2019	25.58	26.84	25.15	26.35	139,748	+0.92(+3.63%)
Aug 14, 2019	26.03	26.04	25.02	25.43	61,378	-0.98(-3.73%)
Aug 13, 2019	25.95	26.72	25.94	26.41	136,625	+0.40(+1.53%)
Aug 12, 2019	25.72	26.16	25.72	26.01	71,062	+0.17(+0.65%)
Aug 09, 2019	26.31	26.37	25.53	25.84	90,652	-0.69(-2.61%)
Aug 08, 2019	26.25	26.87	26.21	26.54	105,788	+0.35(+1.36%)
Aug 07, 2019	25.84	26.34	25.62	26.18	41,974	-0.20(-0.74%)
Aug 06, 2019	26.70	26.70	26.15	26.38	62,866	-0.24(-0.90%)
Aug 05, 2019	26.07	27.05	25.85	26.62	141,647	+0.64(+2.46%)
Aug 02, 2019	25.05	26.21	24.86	25.98	230,238	+0.67(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.