Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.85	65.93	61.50	63.86	1,199,361	-1.66(-2.53%)
Oct 30, 2019	65.20	65.81	64.21	65.52	569,166	+0.31(+0.48%)
Oct 29, 2019	65.60	66.25	65.11	65.21	390,758	-0.51(-0.77%)
Oct 28, 2019	65.73	66.48	65.44	65.72	640,675	+0.14(+0.22%)
Oct 25, 2019	64.85	65.79	64.85	65.57	728,881	+0.56(+0.85%)
Oct 24, 2019	64.50	65.40	64.44	65.02	364,593	+0.48(+0.75%)
Oct 23, 2019	64.30	64.85	64.10	64.54	505,792	+0.05(+0.08%)
Oct 22, 2019	64.35	64.84	63.96	64.49	754,540	+0.24(+0.37%)
Oct 21, 2019	65.13	65.61	64.17	64.25	589,185	-0.27(-0.41%)
Oct 18, 2019	63.34	64.61	63.29	64.51	1,994,095	+0.82(+1.28%)
Oct 17, 2019	63.99	64.63	63.63	63.70	477,813	-0.19(-0.29%)
Oct 16, 2019	63.61	63.94	62.59	63.88	630,206	+0.08(+0.12%)
Oct 15, 2019	64.41	64.57	63.60	63.81	620,190	-0.26(-0.40%)
Oct 14, 2019	64.10	64.53	63.57	64.06	479,028	-0.42(-0.66%)
Oct 11, 2019	63.59	65.09	63.59	64.48	618,969	+0.87(+1.37%)
Oct 10, 2019	63.73	64.34	63.52	63.61	518,649	-0.30(-0.47%)
Oct 09, 2019	64.31	64.49	62.67	63.91	770,974	+0.15(+0.24%)
Oct 08, 2019	63.23	64.51	62.20	63.76	926,974	+0.53(+0.83%)
Oct 07, 2019	62.93	63.46	62.02	63.23	433,231	+0.18(+0.28%)
Oct 04, 2019	61.14	63.16	61.02	63.05	447,994	+2.08(+3.41%)
Oct 03, 2019	60.09	61.02	59.58	60.98	366,633	+0.59(+0.98%)
Oct 02, 2019	59.89	60.60	59.38	60.38	442,969	-0.03(-0.06%)
Oct 01, 2019	60.73	61.44	60.38	60.42	311,654	-0.24(-0.39%)
Sep 30, 2019	60.01	60.88	59.94	60.65	446,006	+0.71(+1.18%)
Sep 27, 2019	60.45	60.67	59.61	59.94	458,578	-0.30(-0.50%)
Sep 26, 2019	60.55	60.89	59.66	60.24	548,664	-0.53(-0.87%)
Sep 25, 2019	59.89	60.96	59.53	60.77	702,197	+0.90(+1.51%)
Sep 24, 2019	60.80	61.31	59.73	59.87	363,321	-0.70(-1.15%)
Sep 23, 2019	60.21	61.27	60.09	60.57	392,551	+0.12(+0.20%)
Sep 20, 2019	60.87	61.31	59.93	60.44	894,768	-0.34(-0.56%)
Sep 19, 2019	61.14	61.90	60.75	60.78	320,935	-0.19(-0.31%)
Sep 18, 2019	60.39	61.22	60.39	60.97	305,342	+0.19(+0.31%)
Sep 17, 2019	60.52	61.24	60.50	60.78	334,046	+0.11(+0.18%)
Sep 16, 2019	60.73	61.78	60.43	60.68	347,396	-0.49(-0.80%)
Sep 13, 2019	60.94	61.59	60.81	61.16	348,666	+0.46(+0.75%)
Sep 12, 2019	60.31	61.48	60.04	60.71	394,479	+0.27(+0.44%)
Sep 11, 2019	60.62	61.36	60.33	60.44	444,442	+0.17(+0.28%)
Sep 10, 2019	60.91	60.97	59.00	60.27	541,998	-0.98(-1.60%)
Sep 09, 2019	61.53	61.65	59.98	61.25	468,204	-0.16(-0.26%)
Sep 06, 2019	61.54	61.76	61.01	61.41	442,906	+0.48(+0.79%)
Sep 05, 2019	60.82	62.07	60.82	60.93	527,695	+0.58(+0.97%)
Sep 04, 2019	59.67	60.54	59.28	60.35	416,724	+1.30(+2.20%)
Sep 03, 2019	60.41	60.41	58.33	59.05	448,816	-1.51(-2.49%)
Aug 30, 2019	61.70	62.19	60.46	60.56	359,861	-0.89(-1.45%)
Aug 29, 2019	61.52	62.15	61.27	61.45	352,957	+0.18(+0.29%)
Aug 28, 2019	60.46	61.31	59.46	61.27	437,019	+0.56(+0.92%)
Aug 27, 2019	61.35	61.35	60.09	60.71	448,008	-0.11(-0.19%)
Aug 26, 2019	60.37	61.06	59.63	60.82	609,449	+1.23(+2.07%)
Aug 23, 2019	60.43	60.52	59.34	59.59	528,597	-1.33(-2.19%)
Aug 22, 2019	59.84	60.97	59.18	60.92	397,726	+1.25(+2.10%)
Aug 21, 2019	60.08	60.23	59.41	59.67	383,950	+0.28(+0.48%)
Aug 20, 2019	58.85	59.54	58.55	59.38	302,269	+0.21(+0.36%)
Aug 19, 2019	59.25	60.36	58.91	59.17	397,247	+0.81(+1.38%)
Aug 16, 2019	57.90	58.61	57.48	58.37	253,816	+1.01(+1.76%)
Aug 15, 2019	57.50	57.72	56.85	57.35	272,900	-0.15(-0.26%)
Aug 14, 2019	58.24	58.90	56.98	57.50	479,596	-1.63(-2.76%)
Aug 13, 2019	57.97	59.74	57.97	59.13	370,650	+0.94(+1.62%)
Aug 12, 2019	58.81	58.96	58.15	58.19	243,087	-1.27(-2.13%)
Aug 09, 2019	59.33	59.66	58.51	59.46	411,560	-0.18(-0.30%)
Aug 08, 2019	58.30	59.69	57.99	59.63	570,308	+2.01(+3.50%)
Aug 07, 2019	57.15	58.20	56.89	57.62	499,602	-0.57(-0.98%)
Aug 06, 2019	57.01	58.45	56.46	58.19	479,846	+1.74(+3.09%)
Aug 05, 2019	57.59	58.34	55.95	56.45	620,988	-2.68(-4.54%)
Aug 02, 2019	61.93	61.93	58.95	59.13	777,121	-2.89(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.