Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 156,384 | -0.00(-11.11%) |
Oct 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,678 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,300 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 118,011 | -0.01(-16.67%) |
Oct 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 3,000 | +0.00(+9.09%) |
Oct 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,750 | -0.00(-8.33%) |
Oct 04, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 86,940 | -0.01(-7.69%) |
Oct 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,110 | -0.01(-7.14%) |
Oct 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,800 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 144,043 | -0.01(-12.50%) |
Sep 27, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 128,821 | -0.01(-5.88%) |
Sep 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Sep 24, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 56,250 | -0.01(-11.11%) |
Sep 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 1 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 133,000 | +0.01(+12.50%) |
Sep 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,125 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,250 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 48,000 | -0.01(-5.88%) |
Sep 13, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 81,000 | +0.01(+21.43%) |
Sep 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,625 | -0.01(-12.50%) |
Sep 11, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 70,000 | +0.01(+23.08%) |
Sep 10, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 209,875 | +0.01(+8.33%) |
Sep 09, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 82,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 193,375 | -0.01(-7.69%) |
Sep 05, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 51,000 | +0.01(+8.33%) |
Sep 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Sep 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 92,875 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 125 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Aug 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,125 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,125 | +0.00(+10.00%) |
Aug 23, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 83,999 | -0.01(-16.67%) |
Aug 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 116,000 | -0.01(-7.69%) |
Aug 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 62,250 | -0.01(-13.33%) |
Aug 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 250 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,750 | -0.01(-6.25%) |
Aug 06, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 75,750 | -0.01(-5.88%) |
Aug 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) |