Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.95	24.73	23.76	24.72	407,760	+1.22(+5.19%)
Oct 30, 2019	23.16	23.78	22.36	23.50	334,813	+0.05(+0.21%)
Oct 29, 2019	22.13	24.09	21.88	23.45	505,925	+1.35(+6.11%)
Oct 28, 2019	20.88	22.84	20.70	22.10	408,086	+1.42(+6.87%)
Oct 25, 2019	20.77	21.10	19.84	20.68	294,400	-0.09(-0.43%)
Oct 24, 2019	19.93	21.24	19.82	20.77	200,123	+1.01(+5.11%)
Oct 23, 2019	19.45	20.35	19.01	19.76	200,790	+0.19(+0.97%)
Oct 22, 2019	20.81	20.90	19.51	19.57	258,164	-1.24(-5.96%)
Oct 21, 2019	21.03	21.98	20.13	20.81	226,320	+0.37(+1.81%)
Oct 18, 2019	20.27	20.93	20.09	20.44	137,100	-0.04(-0.20%)
Oct 17, 2019	20.40	21.17	19.71	20.48	195,926	+0.15(+0.74%)
Oct 16, 2019	20.68	20.72	19.49	20.33	221,146	-0.38(-1.83%)
Oct 15, 2019	20.53	21.87	20.09	20.71	439,775	+0.51(+2.50%)
Oct 14, 2019	19.91	20.61	19.01	20.20	431,856	+0.13(+0.67%)
Oct 11, 2019	21.20	21.47	19.94	20.07	314,200	-0.98(-4.66%)
Oct 10, 2019	20.98	21.34	19.69	21.05	382,568	+0.04(+0.19%)
Oct 09, 2019	21.73	21.97	20.51	21.01	402,045	-0.67(-3.09%)
Oct 08, 2019	23.24	23.90	21.39	21.68	542,401	-1.84(-7.80%)
Oct 07, 2019	25.26	25.26	22.78	23.52	645,582	-2.02(-7.89%)
Oct 04, 2019	26.81	27.17	24.79	25.53	357,700	-1.00(-3.77%)
Oct 03, 2019	25.45	26.94	24.50	26.53	307,433	+1.19(+4.70%)
Oct 02, 2019	25.44	26.72	24.76	25.34	401,317	-0.27(-1.05%)
Oct 01, 2019	26.70	27.02	25.25	25.61	341,464	-1.31(-4.87%)
Sep 30, 2019	27.71	28.10	26.15	26.92	501,582	-0.82(-2.96%)
Sep 27, 2019	27.30	27.94	25.92	27.74	373,000	+0.45(+1.65%)
Sep 26, 2019	28.80	29.28	26.68	27.29	259,465	-1.60(-5.54%)
Sep 25, 2019	30.02	30.76	28.77	28.89	221,956	-1.17(-3.89%)
Sep 24, 2019	31.10	31.13	29.79	30.06	179,801	-0.84(-2.72%)
Sep 23, 2019	31.17	31.17	29.75	30.90	145,819	-0.27(-0.87%)
Sep 20, 2019	29.97	31.62	29.81	31.17	242,300	+1.37(+4.60%)
Sep 19, 2019	31.43	32.12	29.71	29.80	243,522	-1.62(-5.16%)
Sep 18, 2019	31.90	32.46	30.72	31.42	170,986	-0.52(-1.63%)
Sep 17, 2019	30.68	33.06	29.80	31.94	238,408	+1.67(+5.52%)
Sep 16, 2019	30.91	30.99	29.62	30.27	157,129	-0.75(-2.42%)
Sep 13, 2019	31.67	31.91	30.87	31.02	109,600	-0.48(-1.52%)
Sep 12, 2019	31.91	32.47	30.95	31.50	199,023	-0.33(-1.04%)
Sep 11, 2019	30.70	32.15	29.65	31.83	426,909	+1.19(+3.88%)
Sep 10, 2019	33.66	33.88	30.55	30.64	442,533	-2.60(-7.82%)
Sep 09, 2019	36.35	37.66	33.03	33.24	652,768	-2.47(-6.92%)
Sep 06, 2019	35.59	36.05	34.87	35.71	149,100	+0.23(+0.65%)
Sep 05, 2019	33.18	35.50	33.18	35.48	391,589	+2.36(+7.13%)
Sep 04, 2019	33.50	33.75	32.59	33.12	191,340	-0.19(-0.57%)
Sep 03, 2019	33.99	33.99	32.76	33.31	149,566	+0.04(+0.12%)
Aug 30, 2019	34.37	34.50	32.52	33.27	97,200	-1.19(-3.45%)
Aug 29, 2019	33.63	34.50	33.46	34.46	136,773	+1.10(+3.30%)
Aug 28, 2019	33.05	34.00	32.88	33.36	103,235	+0.06(+0.18%)
Aug 27, 2019	34.42	34.53	32.52	33.30	122,861	-0.99(-2.89%)
Aug 26, 2019	33.35	34.41	32.96	34.29	204,145	+1.15(+3.47%)
Aug 23, 2019	33.63	34.54	32.83	33.14	114,800	-0.96(-2.82%)
Aug 22, 2019	34.86	35.00	33.54	34.10	95,706	-0.82(-2.35%)
Aug 21, 2019	34.82	35.19	34.19	34.92	86,575	+0.61(+1.78%)
Aug 20, 2019	34.70	35.25	34.18	34.31	79,559	-0.12(-0.35%)
Aug 19, 2019	34.51	35.00	34.22	34.43	59,104	+0.28(+0.82%)
Aug 16, 2019	33.67	34.44	33.36	34.15	87,800	+0.65(+1.94%)
Aug 15, 2019	33.41	34.44	32.67	33.50	123,737	+0.16(+0.48%)
Aug 14, 2019	34.66	34.66	32.57	33.34	177,585	-1.81(-5.15%)
Aug 13, 2019	33.00	35.35	32.67	35.15	131,746	+2.21(+6.71%)
Aug 12, 2019	33.61	33.89	32.53	32.94	117,448	-0.83(-2.46%)
Aug 09, 2019	32.82	34.00	32.50	33.77	162,700	+0.70(+2.12%)
Aug 08, 2019	34.30	35.62	32.75	33.07	998,425	-0.93(-2.74%)
Aug 07, 2019	31.60	35.08	31.37	34.00	421,645	+3.18(+10.32%)
Aug 06, 2019	31.59	33.59	30.05	30.82	581,051	-2.95(-8.74%)
Aug 05, 2019	35.97	35.97	32.48	33.77	407,574	-2.34(-6.48%)
Aug 02, 2019	37.31	37.66	35.69	36.11	193,100	-1.26(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.