Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.98	91.99	91.97	91.98	505,493	+0.02(+0.02%)
Nov 27, 2019	91.96	91.98	91.96	91.96	1,189,108	-0.01(-0.01%)
Nov 26, 2019	91.96	91.97	91.95	91.97	1,206,456	+0.02(+0.02%)
Nov 25, 2019	91.96	91.96	91.94	91.95	1,292,349	-0.01(-0.01%)
Nov 22, 2019	91.96	91.96	91.95	91.96	1,303,395	+0.01(+0.01%)
Nov 21, 2019	91.95	91.95	91.93	91.95	797,557	+0.02(+0.02%)
Nov 20, 2019	91.92	91.94	91.92	91.93	802,356	+0.02(+0.02%)
Nov 19, 2019	91.91	91.93	91.91	91.91	696,462	+0.01(+0.01%)
Nov 18, 2019	91.89	91.91	91.89	91.91	1,291,802	+0.02(+0.02%)
Nov 15, 2019	91.89	91.91	91.89	91.89	2,001,947	+0.02(+0.02%)
Nov 14, 2019	91.86	91.87	91.85	91.87	961,328	+0.04(+0.04%)
Nov 13, 2019	91.82	91.84	91.82	91.83	1,321,888	+0.02(+0.02%)
Nov 12, 2019	91.83	91.84	91.82	91.82	810,512	-0.01(-0.01%)
Nov 11, 2019	91.82	91.83	91.82	91.82	647,525	+0.00(+0.00%)
Nov 08, 2019	91.82	91.82	91.82	91.82	1,027,249	-0.01(-0.01%)
Nov 07, 2019	91.84	91.84	91.82	91.83	966,845	+0.00(+0.00%)
Nov 06, 2019	91.83	91.83	91.82	91.83	1,129,150	+0.02(+0.02%)
Nov 05, 2019	91.84	91.84	91.82	91.82	1,198,365	-0.01(-0.01%)
Nov 04, 2019	91.84	91.84	91.81	91.82	1,177,857	-0.01(-0.01%)
Nov 01, 2019	91.82	91.83	91.82	91.83	1,467,246	+0.04(+0.04%)
Oct 31, 2019	91.79	91.82	91.79	91.80	946,492	+0.01(+0.01%)
Oct 30, 2019	91.78	91.79	91.78	91.79	753,285	+0.00(+0.00%)
Oct 29, 2019	91.78	91.79	91.77	91.79	901,559	+0.03(+0.03%)
Oct 28, 2019	91.77	91.77	91.76	91.76	871,488	-0.01(-0.01%)
Oct 25, 2019	91.76	91.77	91.76	91.77	701,326	+0.02(+0.02%)
Oct 24, 2019	91.76	91.76	91.75	91.75	581,076	+0.00(+0.00%)
Oct 23, 2019	91.74	91.75	91.73	91.75	765,061	+0.02(+0.02%)
Oct 22, 2019	91.73	91.73	91.72	91.73	541,222	+0.01(+0.01%)
Oct 21, 2019	91.72	91.72	91.71	91.72	707,708	+0.01(+0.01%)
Oct 18, 2019	91.70	91.72	91.70	91.72	1,025,714	+0.04(+0.04%)
Oct 17, 2019	91.70	91.70	91.68	91.68	1,060,634	+0.01(+0.01%)
Oct 16, 2019	91.70	91.70	91.67	91.67	1,052,990	+0.00(+0.00%)
Oct 15, 2019	91.66	91.68	91.66	91.67	873,756	+0.00(+0.00%)
Oct 14, 2019	91.67	91.67	91.66	91.67	676,687	+0.02(+0.02%)
Oct 11, 2019	91.67	91.67	91.65	91.65	638,244	-0.01(-0.01%)
Oct 10, 2019	91.64	91.66	91.64	91.66	635,898	+0.04(+0.04%)
Oct 09, 2019	91.65	91.66	91.63	91.63	748,735	-0.02(-0.02%)
Oct 08, 2019	91.65	91.65	91.64	91.64	937,269	+0.00(+0.00%)
Oct 07, 2019	91.63	91.64	91.63	91.64	954,557	+0.01(+0.01%)
Oct 04, 2019	91.63	91.63	91.63	91.63	985,138	+0.00(+0.00%)
Oct 03, 2019	91.62	91.63	91.61	91.63	865,818	+0.02(+0.02%)
Oct 02, 2019	91.62	91.62	91.61	91.62	835,815	+0.01(+0.01%)
Oct 01, 2019	91.60	91.61	91.59	91.61	1,847,472	+0.05(+0.05%)
Sep 30, 2019	91.57	91.58	91.56	91.56	1,983,212	-0.01(-0.01%)
Sep 27, 2019	91.56	91.57	91.55	91.57	728,178	+0.01(+0.01%)
Sep 26, 2019	91.56	91.56	91.54	91.56	569,407	+0.03(+0.03%)
Sep 25, 2019	91.54	91.55	91.54	91.54	1,223,327	+0.01(+0.01%)
Sep 24, 2019	91.54	91.54	91.53	91.53	1,091,093	+0.00(+0.00%)
Sep 23, 2019	91.52	91.54	91.52	91.53	500,775	+0.02(+0.02%)
Sep 20, 2019	91.51	91.52	91.50	91.51	616,185	+0.00(+0.00%)
Sep 19, 2019	91.51	91.51	91.50	91.51	708,829	+0.01(+0.01%)
Sep 18, 2019	91.50	91.50	91.49	91.50	626,793	+0.01(+0.01%)
Sep 17, 2019	91.48	91.49	91.47	91.49	682,983	+0.01(+0.01%)
Sep 16, 2019	91.47	91.48	91.46	91.48	891,651	+0.02(+0.02%)
Sep 13, 2019	91.46	91.46	91.45	91.46	1,033,271	+0.00(+0.00%)
Sep 12, 2019	91.45	91.46	91.45	91.46	967,356	+0.02(+0.02%)
Sep 11, 2019	91.45	91.45	91.45	91.45	850,737	-0.01(-0.01%)
Sep 10, 2019	91.45	91.45	91.44	91.45	755,421	+0.01(+0.01%)
Sep 09, 2019	91.45	91.45	91.44	91.45	941,754	+0.00(+0.00%)
Sep 06, 2019	91.44	91.45	91.43	91.45	908,500	+0.03(+0.03%)
Sep 05, 2019	91.43	91.43	91.41	91.42	1,350,875	+0.00(+0.00%)
Sep 04, 2019	91.42	91.42	91.40	91.42	1,249,351	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.