Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.27	60.37	59.97	60.10	66,023	-0.58(-0.96%)
Nov 27, 2019	60.38	60.78	60.22	60.68	108,782	+1.26(+2.12%)
Nov 26, 2019	58.74	59.43	58.73	59.42	145,410	+1.01(+1.73%)
Nov 25, 2019	58.30	58.64	58.22	58.41	154,144	+1.67(+2.95%)
Nov 22, 2019	56.63	56.78	56.43	56.74	76,362	+1.04(+1.87%)
Nov 21, 2019	55.57	55.85	55.30	55.70	104,889	-0.08(-0.15%)
Nov 20, 2019	56.18	56.20	55.60	55.78	126,059	-1.80(-3.13%)
Nov 19, 2019	58.40	58.43	57.50	57.58	101,955	+0.17(+0.29%)
Nov 18, 2019	57.57	57.59	57.23	57.42	95,661	+0.40(+0.70%)
Nov 15, 2019	56.85	57.11	56.85	57.02	69,254	+0.03(+0.05%)
Nov 14, 2019	56.53	56.99	56.50	56.99	51,755	+0.06(+0.10%)
Nov 13, 2019	56.72	56.95	56.65	56.93	175,774	-0.27(-0.47%)
Nov 12, 2019	57.39	57.64	57.15	57.20	100,995	+0.06(+0.10%)
Nov 11, 2019	56.65	57.15	56.62	57.15	88,356	+0.12(+0.21%)
Nov 08, 2019	57.10	57.15	56.81	57.03	98,227	-0.35(-0.61%)
Nov 07, 2019	57.42	57.56	57.29	57.38	71,468	+0.12(+0.21%)
Nov 06, 2019	57.32	57.46	57.15	57.26	179,096	+0.04(+0.06%)
Nov 05, 2019	56.67	57.25	56.55	57.22	109,487	+0.60(+1.07%)
Nov 04, 2019	56.54	56.62	56.33	56.62	115,016	+0.03(+0.05%)
Nov 01, 2019	57.11	57.11	56.19	56.59	252,460	+0.33(+0.59%)
Oct 31, 2019	56.47	56.47	55.80	56.26	181,491	+0.40(+0.71%)
Oct 30, 2019	55.92	55.93	55.31	55.86	101,717	+0.49(+0.89%)
Oct 29, 2019	55.20	55.54	54.97	55.36	156,606	-0.25(-0.45%)
Oct 28, 2019	55.30	55.76	55.21	55.61	147,490	+0.28(+0.50%)
Oct 25, 2019	54.93	55.39	54.88	55.34	143,894	+0.20(+0.37%)
Oct 24, 2019	54.97	55.16	54.76	55.13	1,376,377	+0.91(+1.68%)
Oct 23, 2019	54.18	54.48	54.08	54.22	1,171,480	+0.23(+0.43%)
Oct 22, 2019	54.37	54.53	53.90	53.99	193,319	-0.95(-1.72%)
Oct 21, 2019	54.80	55.16	54.73	54.94	177,476	+0.67(+1.23%)
Oct 18, 2019	54.86	54.88	54.05	54.27	246,321	-1.91(-3.40%)
Oct 17, 2019	56.65	56.74	56.13	56.18	164,711	+0.20(+0.36%)
Oct 16, 2019	56.66	56.69	55.90	55.98	134,370	+0.26(+0.47%)
Oct 15, 2019	55.36	55.96	55.14	55.72	132,204	+0.76(+1.39%)
Oct 14, 2019	55.39	55.58	54.96	54.96	101,252	-0.99(-1.78%)
Oct 11, 2019	55.89	56.28	55.87	55.95	90,579	+0.83(+1.50%)
Oct 10, 2019	54.67	55.29	54.66	55.12	126,245	+0.38(+0.70%)
Oct 09, 2019	54.68	54.83	54.58	54.74	132,922	+0.22(+0.41%)
Oct 08, 2019	54.91	54.93	54.35	54.52	109,810	-0.87(-1.58%)
Oct 07, 2019	55.42	55.66	55.24	55.39	228,837	-0.19(-0.33%)
Oct 04, 2019	55.15	55.58	54.99	55.58	150,248	+0.29(+0.52%)
Oct 03, 2019	55.34	55.45	54.86	55.29	123,885	+0.00(+0.00%)
Oct 02, 2019	55.81	55.82	54.97	55.29	127,291	-1.69(-2.97%)
Oct 01, 2019	57.52	57.68	56.87	56.98	95,641	-0.85(-1.48%)
Sep 30, 2019	57.82	58.08	57.74	57.83	114,648	+0.59(+1.04%)
Sep 27, 2019	58.17	58.17	57.08	57.24	192,361	-0.06(-0.11%)
Sep 26, 2019	58.18	58.21	57.11	57.30	217,972	+0.30(+0.52%)
Sep 25, 2019	56.78	57.06	56.63	57.01	117,662	-0.74(-1.29%)
Sep 24, 2019	58.18	58.54	57.65	57.75	373,504	+0.50(+0.88%)
Sep 23, 2019	57.56	57.60	57.21	57.25	195,912	-0.17(-0.29%)
Sep 20, 2019	58.07	58.17	57.40	57.42	158,649	-0.53(-0.91%)
Sep 19, 2019	58.24	58.34	57.95	57.95	273,188	-0.13(-0.22%)
Sep 18, 2019	58.32	58.38	57.70	58.08	401,924	-0.29(-0.49%)
Sep 17, 2019	58.33	58.50	58.08	58.36	516,081	+1.17(+2.05%)
Sep 16, 2019	57.95	58.05	57.19	57.19	276,853	-0.94(-1.61%)
Sep 13, 2019	57.75	58.50	57.67	58.13	83,686	+0.47(+0.82%)
Sep 12, 2019	57.91	58.26	57.66	57.66	219,350	-1.22(-2.07%)
Sep 11, 2019	58.99	59.08	58.46	58.87	623,705	+1.03(+1.78%)
Sep 10, 2019	57.32	57.93	57.28	57.84	403,368	-0.07(-0.13%)
Sep 09, 2019	57.89	58.18	57.82	57.92	250,742	-0.67(-1.14%)
Sep 06, 2019	58.13	58.72	58.13	58.59	784,308	+0.48(+0.83%)
Sep 05, 2019	58.08	58.42	57.97	58.10	517,445	-0.30(-0.51%)
Sep 04, 2019	58.26	58.51	58.05	58.40	790,320	+0.60(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.